Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=154; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 373190 | Ticks modelled | 4183616 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 8741.11 | Gross profit | 18318.44 | Gross loss | -9577.33 |
Profit factor | 1.91 | Expected payoff | 9.06 | ||
Absolute drawdown | 7890.97 | Maximal drawdown | 8966.75 (80.96%) | Relative drawdown | 80.96% (8966.75) |
Total trades | 965 | Short positions (won %) | 242 (75.21%) | Long positions (won %) | 723 (80.36%) |
Profit trades (% of total) | 763 (79.07%) | Loss trades (% of total) | 202 (20.93%) | ||
Largest | profit trade | 86.17 | loss trade | -621.98 | |
Average | profit trade | 24.01 | loss trade | -47.41 | |
Maximum | consecutive wins (profit in money) | 37 (1191.15) | consecutive losses (loss in money) | 18 (-2323.26) | |
Maximal | consecutive profit (count of wins) | 1191.15 (37) | consecutive loss (count of losses) | -2323.26 (18) | |
Average | consecutive wins | 8 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 00:00 | sell | 1 | 0.20 | 1.52408 | 0.00000 | 0.00000 | ||
2 | 2022.09.01 07:09 | sell | 2 | 0.16 | 1.52650 | 0.00000 | 0.00000 | ||
3 | 2022.09.01 08:20 | sell | 3 | 0.12 | 1.52891 | 0.00000 | 0.00000 | ||
4 | 2022.09.01 10:31 | close | 3 | 0.12 | 1.52510 | 0.00000 | 0.00000 | 33.50 | 10033.50 |
5 | 2022.09.01 10:31 | close | 2 | 0.16 | 1.52510 | 0.00000 | 0.00000 | 16.41 | 10049.91 |
6 | 2022.09.01 10:31 | close | 1 | 0.20 | 1.52510 | 0.00000 | 0.00000 | -14.95 | 10034.96 |
7 | 2022.09.01 10:31 | sell | 4 | 0.20 | 1.52460 | 0.00000 | 0.00000 | ||
8 | 2022.09.01 11:54 | close | 4 | 0.20 | 1.52261 | 0.00000 | 0.00000 | 29.17 | 10064.13 |
9 | 2022.09.01 11:54 | sell | 5 | 0.20 | 1.52211 | 0.00000 | 0.00000 | ||
10 | 2022.09.01 14:14 | close | 5 | 0.20 | 1.52008 | 0.00000 | 0.00000 | 29.75 | 10093.88 |
11 | 2022.09.01 14:14 | sell | 6 | 0.20 | 1.51958 | 0.00000 | 0.00000 | ||
12 | 2022.09.01 14:48 | close | 6 | 0.20 | 1.51765 | 0.00000 | 0.00000 | 28.28 | 10122.16 |
13 | 2022.09.01 14:48 | sell | 7 | 0.20 | 1.51715 | 0.00000 | 0.00000 | ||
14 | 2022.09.01 15:04 | sell | 8 | 0.16 | 1.51960 | 0.00000 | 0.00000 | ||
15 | 2022.09.02 10:05 | sell | 9 | 0.12 | 1.52201 | 0.00000 | 0.00000 | ||
16 | 2022.09.02 11:58 | close | 9 | 0.12 | 1.51825 | 0.00000 | 0.00000 | 33.06 | 10155.22 |
17 | 2022.09.02 11:58 | close | 8 | 0.16 | 1.51825 | 0.00000 | 0.00000 | 15.97 | 10171.19 |
18 | 2022.09.02 11:58 | close | 7 | 0.20 | 1.51825 | 0.00000 | 0.00000 | -15.94 | 10155.25 |
19 | 2022.09.02 11:58 | sell | 10 | 0.20 | 1.51775 | 0.00000 | 0.00000 | ||
20 | 2022.09.02 12:30 | sell | 11 | 0.16 | 1.52062 | 0.00000 | 0.00000 | ||
21 | 2022.09.02 12:43 | close | 11 | 0.16 | 1.51741 | 0.00000 | 0.00000 | 37.63 | 10192.88 |
22 | 2022.09.02 12:43 | close | 10 | 0.20 | 1.51741 | 0.00000 | 0.00000 | 4.98 | 10197.86 |
23 | 2022.09.02 12:43 | sell | 12 | 0.20 | 1.51691 | 0.00000 | 0.00000 | ||
24 | 2022.09.02 12:55 | close | 12 | 0.20 | 1.51495 | 0.00000 | 0.00000 | 28.72 | 10226.58 |
25 | 2022.09.02 12:55 | sell | 13 | 0.20 | 1.51445 | 0.00000 | 0.00000 | ||
26 | 2022.09.02 13:23 | sell | 14 | 0.16 | 1.51690 | 0.00000 | 0.00000 | ||
27 | 2022.09.02 13:55 | close | 14 | 0.16 | 1.51402 | 0.00000 | 0.00000 | 33.76 | 10260.34 |
28 | 2022.09.02 13:55 | close | 13 | 0.20 | 1.51402 | 0.00000 | 0.00000 | 6.31 | 10266.65 |
29 | 2022.09.02 13:55 | sell | 15 | 0.20 | 1.51352 | 0.00000 | 0.00000 | ||
30 | 2022.09.02 14:29 | sell | 16 | 0.16 | 1.51612 | 0.00000 | 0.00000 | ||
31 | 2022.09.02 16:43 | close | 16 | 0.16 | 1.51292 | 0.00000 | 0.00000 | 37.51 | 10304.16 |
32 | 2022.09.02 16:43 | close | 15 | 0.20 | 1.51292 | 0.00000 | 0.00000 | 8.80 | 10312.96 |
33 | 2022.09.02 16:43 | sell | 17 | 0.20 | 1.51242 | 0.00000 | 0.00000 | ||
34 | 2022.09.04 21:00 | close | 17 | 0.20 | 1.50654 | 0.00000 | 0.00000 | 86.17 | 10399.13 |
35 | 2022.09.04 21:00 | sell | 18 | 0.20 | 1.50604 | 0.00000 | 0.00000 | ||
36 | 2022.09.04 21:19 | sell | 19 | 0.16 | 1.50847 | 0.00000 | 0.00000 | ||
37 | 2022.09.05 07:45 | sell | 20 | 0.12 | 1.51093 | 0.00000 | 0.00000 | ||
38 | 2022.09.05 09:23 | sell | 21 | 0.10 | 1.51339 | 0.00000 | 0.00000 | ||
39 | 2022.09.05 22:09 | sell | 22 | 0.08 | 1.51615 | 0.00000 | 0.00000 | ||
40 | 2022.09.06 00:01 | sell | 23 | 0.06 | 1.51858 | 0.00000 | 0.00000 | ||
41 | 2022.09.06 06:54 | sell | 24 | 0.05 | 1.52106 | 0.00000 | 0.00000 | ||
42 | 2022.09.06 09:41 | sell | 25 | 0.04 | 1.52350 | 0.00000 | 0.00000 | ||
43 | 2022.09.07 09:28 | close | 25 | 0.04 | 1.51165 | 0.00000 | 0.00000 | 34.77 | 10433.90 |
44 | 2022.09.07 09:28 | close | 24 | 0.05 | 1.51165 | 0.00000 | 0.00000 | 34.51 | 10468.41 |
45 | 2022.09.07 09:28 | close | 23 | 0.06 | 1.51165 | 0.00000 | 0.00000 | 30.52 | 10498.93 |
46 | 2022.09.07 09:28 | close | 22 | 0.08 | 1.51165 | 0.00000 | 0.00000 | 26.51 | 10525.45 |
47 | 2022.09.07 09:28 | close | 21 | 0.10 | 1.51165 | 0.00000 | 0.00000 | 12.93 | 10538.37 |
48 | 2022.09.07 09:28 | close | 20 | 0.12 | 1.51165 | 0.00000 | 0.00000 | -6.12 | 10532.26 |
49 | 2022.09.07 09:28 | close | 19 | 0.16 | 1.51165 | 0.00000 | 0.00000 | -36.85 | 10495.41 |
50 | 2022.09.07 09:28 | close | 18 | 0.20 | 1.51165 | 0.00000 | 0.00000 | -81.68 | 10413.73 |
51 | 2022.09.07 09:28 | buy | 26 | 0.20 | 1.51165 | 0.00000 | 0.00000 | ||
52 | 2022.09.07 10:43 | buy | 27 | 0.16 | 1.50972 | 0.00000 | 0.00000 | ||
53 | 2022.09.07 10:58 | buy | 28 | 0.12 | 1.50779 | 0.00000 | 0.00000 | ||
54 | 2022.09.07 11:04 | buy | 29 | 0.10 | 1.50586 | 0.00000 | 0.00000 | ||
55 | 2022.09.07 11:07 | buy | 30 | 0.08 | 1.50382 | 0.00000 | 0.00000 | ||
56 | 2022.09.07 13:22 | close | 30 | 0.08 | 1.50914 | 0.00000 | 0.00000 | 31.22 | 10444.95 |
57 | 2022.09.07 13:22 | close | 29 | 0.10 | 1.50914 | 0.00000 | 0.00000 | 24.05 | 10469.00 |
58 | 2022.09.07 13:22 | close | 28 | 0.12 | 1.50914 | 0.00000 | 0.00000 | 11.88 | 10480.88 |
59 | 2022.09.07 13:22 | close | 27 | 0.16 | 1.50914 | 0.00000 | 0.00000 | -6.81 | 10474.07 |
60 | 2022.09.07 13:22 | close | 26 | 0.20 | 1.50914 | 0.00000 | 0.00000 | -36.81 | 10437.26 |
61 | 2022.09.07 13:22 | sell | 31 | 0.20 | 1.50914 | 0.00000 | 0.00000 | ||
62 | 2022.09.07 13:46 | close | 31 | 0.20 | 1.50720 | 0.00000 | 0.00000 | 28.43 | 10465.69 |
63 | 2022.09.07 13:46 | sell | 32 | 0.20 | 1.50670 | 0.00000 | 0.00000 | ||
64 | 2022.09.07 13:58 | close | 32 | 0.20 | 1.50474 | 0.00000 | 0.00000 | 28.73 | 10494.42 |
65 | 2022.09.07 13:58 | sell | 33 | 0.20 | 1.50424 | 0.00000 | 0.00000 | ||
66 | 2022.09.07 14:15 | sell | 34 | 0.16 | 1.50668 | 0.00000 | 0.00000 | ||
67 | 2022.09.07 14:35 | sell | 35 | 0.12 | 1.50913 | 0.00000 | 0.00000 | ||
68 | 2022.09.07 14:50 | sell | 36 | 0.10 | 1.51156 | 0.00000 | 0.00000 | ||
69 | 2022.09.07 22:48 | sell | 37 | 0.08 | 1.51397 | 0.00000 | 0.00000 | ||
70 | 2022.09.08 15:07 | close | 37 | 0.08 | 1.50759 | 0.00000 | 0.00000 | 37.60 | 10532.02 |
71 | 2022.09.08 15:07 | close | 36 | 0.10 | 1.50759 | 0.00000 | 0.00000 | 29.36 | 10561.38 |
72 | 2022.09.08 15:07 | close | 35 | 0.12 | 1.50759 | 0.00000 | 0.00000 | 13.86 | 10575.24 |
73 | 2022.09.08 15:07 | close | 34 | 0.16 | 1.50759 | 0.00000 | 0.00000 | -10.23 | 10565.01 |
74 | 2022.09.08 15:07 | close | 33 | 0.20 | 1.50759 | 0.00000 | 0.00000 | -48.56 | 10516.45 |
75 | 2022.09.08 15:07 | sell | 38 | 0.20 | 1.50709 | 0.00000 | 0.00000 | ||
76 | 2022.09.08 15:19 | sell | 39 | 0.16 | 1.50953 | 0.00000 | 0.00000 | ||
77 | 2022.09.08 15:43 | close | 39 | 0.16 | 1.50664 | 0.00000 | 0.00000 | 33.88 | 10550.33 |
78 | 2022.09.08 15:43 | close | 38 | 0.20 | 1.50664 | 0.00000 | 0.00000 | 6.59 | 10556.92 |
79 | 2022.09.08 15:43 | sell | 40 | 0.20 | 1.50614 | 0.00000 | 0.00000 | ||
80 | 2022.09.09 02:32 | sell | 41 | 0.16 | 1.50854 | 0.00000 | 0.00000 | ||
81 | 2022.09.09 07:12 | sell | 42 | 0.12 | 1.51101 | 0.00000 | 0.00000 | ||
82 | 2022.09.09 11:26 | close | 42 | 0.12 | 1.50718 | 0.00000 | 0.00000 | 33.67 | 10590.59 |
83 | 2022.09.09 11:26 | close | 41 | 0.16 | 1.50718 | 0.00000 | 0.00000 | 15.94 | 10606.53 |
84 | 2022.09.09 11:26 | close | 40 | 0.20 | 1.50718 | 0.00000 | 0.00000 | -15.06 | 10591.47 |
85 | 2022.09.09 11:26 | sell | 43 | 0.20 | 1.50668 | 0.00000 | 0.00000 | ||
86 | 2022.09.09 11:33 | close | 43 | 0.20 | 1.50452 | 0.00000 | 0.00000 | 31.65 | 10623.12 |
87 | 2022.09.09 11:33 | sell | 44 | 0.20 | 1.50402 | 0.00000 | 0.00000 | ||
88 | 2022.09.09 12:30 | sell | 45 | 0.16 | 1.50660 | 0.00000 | 0.00000 | ||
89 | 2022.09.09 12:48 | sell | 46 | 0.12 | 1.50901 | 0.00000 | 0.00000 | ||
90 | 2022.09.09 13:49 | sell | 47 | 0.10 | 1.51143 | 0.00000 | 0.00000 | ||
91 | 2022.09.11 21:04 | sell | 48 | 0.08 | 1.51679 | 0.00000 | 0.00000 | ||
92 | 2022.09.12 11:42 | sell | 49 | 0.06 | 1.51920 | 0.00000 | 0.00000 | ||
93 | 2022.09.13 06:20 | sell | 50 | 0.05 | 1.52174 | 0.00000 | 0.00000 | ||
94 | 2022.09.14 11:38 | sell | 51 | 0.04 | 1.52414 | 0.00000 | 0.00000 | ||
95 | 2022.09.16 07:45 | close | 51 | 0.04 | 1.50983 | 0.00000 | 0.00000 | 42.08 | 10665.20 |
96 | 2022.09.16 07:45 | close | 50 | 0.05 | 1.50983 | 0.00000 | 0.00000 | 43.86 | 10709.07 |
97 | 2022.09.16 07:45 | close | 49 | 0.06 | 1.50983 | 0.00000 | 0.00000 | 41.51 | 10750.58 |
98 | 2022.09.16 07:45 | close | 48 | 0.08 | 1.50983 | 0.00000 | 0.00000 | 41.29 | 10791.86 |
99 | 2022.09.16 07:45 | close | 47 | 0.10 | 1.50983 | 0.00000 | 0.00000 | 12.34 | 10804.21 |
100 | 2022.09.16 07:45 | close | 46 | 0.12 | 1.50983 | 0.00000 | 0.00000 | -6.46 | 10797.75 |
101 | 2022.09.16 07:45 | close | 45 | 0.16 | 1.50983 | 0.00000 | 0.00000 | -36.86 | 10760.88 |
102 | 2022.09.16 07:45 | close | 44 | 0.20 | 1.50983 | 0.00000 | 0.00000 | -83.89 | 10676.99 |
103 | 2022.09.16 07:45 | sell | 52 | 0.20 | 1.50933 | 0.00000 | 0.00000 | ||
104 | 2022.09.16 08:03 | sell | 53 | 0.16 | 1.51183 | 0.00000 | 0.00000 | ||
105 | 2022.09.16 10:53 | sell | 54 | 0.12 | 1.51423 | 0.00000 | 0.00000 | ||
106 | 2022.09.16 14:34 | sell | 55 | 0.10 | 1.51677 | 0.00000 | 0.00000 | ||
107 | 2022.09.16 14:56 | sell | 56 | 0.08 | 1.51931 | 0.00000 | 0.00000 | ||
108 | 2022.09.20 14:23 | sell | 57 | 0.06 | 1.52180 | 0.00000 | 0.00000 | ||
109 | 2022.09.21 18:00 | close | 57 | 0.06 | 1.51203 | 0.00000 | 0.00000 | 43.00 | 10719.99 |
110 | 2022.09.21 18:00 | close | 56 | 0.08 | 1.51203 | 0.00000 | 0.00000 | 42.89 | 10762.89 |
111 | 2022.09.21 18:00 | close | 55 | 0.10 | 1.51203 | 0.00000 | 0.00000 | 35.00 | 10797.88 |
112 | 2022.09.21 18:00 | close | 54 | 0.12 | 1.51203 | 0.00000 | 0.00000 | 19.66 | 10817.54 |
113 | 2022.09.21 18:00 | close | 53 | 0.16 | 1.51203 | 0.00000 | 0.00000 | -1.92 | 10815.62 |
114 | 2022.09.21 18:00 | close | 52 | 0.20 | 1.51203 | 0.00000 | 0.00000 | -39.03 | 10776.59 |
115 | 2022.09.21 18:00 | buy | 58 | 0.20 | 1.51203 | 0.00000 | 0.00000 | ||
116 | 2022.09.21 18:01 | buy | 59 | 0.16 | 1.50932 | 0.00000 | 0.00000 | ||
117 | 2022.09.21 18:04 | close | 59 | 0.16 | 1.51286 | 0.00000 | 0.00000 | 41.54 | 10818.13 |
118 | 2022.09.21 18:04 | close | 58 | 0.20 | 1.51286 | 0.00000 | 0.00000 | 12.17 | 10830.30 |
119 | 2022.09.21 18:04 | buy | 60 | 0.20 | 1.51336 | 0.00000 | 0.00000 | ||
120 | 2022.09.21 18:26 | close | 60 | 0.20 | 1.51552 | 0.00000 | 0.00000 | 31.68 | 10861.98 |
121 | 2022.09.21 18:26 | sell | 61 | 0.20 | 1.51552 | 0.00000 | 0.00000 | ||
122 | 2022.09.21 20:26 | sell | 62 | 0.16 | 1.51800 | 0.00000 | 0.00000 | ||
123 | 2022.09.22 06:49 | sell | 63 | 0.12 | 1.52040 | 0.00000 | 0.00000 | ||
124 | 2022.09.22 08:21 | sell | 64 | 0.10 | 1.52310 | 0.00000 | 0.00000 | ||
125 | 2022.09.22 10:32 | sell | 65 | 0.08 | 1.52557 | 0.00000 | 0.00000 | ||
126 | 2022.09.22 10:49 | sell | 66 | 0.06 | 1.52802 | 0.00000 | 0.00000 | ||
127 | 2022.09.22 11:00 | close | 66 | 0.06 | 1.51813 | 0.00000 | 0.00000 | 43.48 | 10905.46 |
128 | 2022.09.22 11:00 | close | 65 | 0.08 | 1.51813 | 0.00000 | 0.00000 | 43.61 | 10949.07 |
129 | 2022.09.22 11:00 | close | 64 | 0.10 | 1.51813 | 0.00000 | 0.00000 | 36.42 | 10985.49 |
130 | 2022.09.22 11:00 | close | 63 | 0.12 | 1.51813 | 0.00000 | 0.00000 | 19.96 | 11005.45 |
131 | 2022.09.22 11:00 | close | 62 | 0.16 | 1.51813 | 0.00000 | 0.00000 | -1.10 | 11004.35 |
132 | 2022.09.22 11:00 | close | 61 | 0.20 | 1.51813 | 0.00000 | 0.00000 | -37.71 | 10966.65 |
133 | 2022.09.22 11:00 | buy | 67 | 0.20 | 1.51813 | 0.00000 | 0.00000 | ||
134 | 2022.09.22 11:00 | close | 67 | 0.20 | 1.52136 | 0.00000 | 0.00000 | 47.38 | 11014.03 |
135 | 2022.09.22 11:00 | buy | 68 | 0.20 | 1.52186 | 0.00000 | 0.00000 | ||
136 | 2022.09.22 11:03 | close | 68 | 0.20 | 1.52409 | 0.00000 | 0.00000 | 32.71 | 11046.74 |
137 | 2022.09.22 11:03 | buy | 69 | 0.20 | 1.52459 | 0.00000 | 0.00000 | ||
138 | 2022.09.22 11:04 | close | 69 | 0.20 | 1.52657 | 0.00000 | 0.00000 | 29.04 | 11075.78 |
139 | 2022.09.22 11:04 | buy | 70 | 0.20 | 1.52707 | 0.00000 | 0.00000 | ||
140 | 2022.09.22 11:04 | buy | 71 | 0.16 | 1.52510 | 0.00000 | 0.00000 | ||
141 | 2022.09.22 11:06 | buy | 72 | 0.12 | 1.52317 | 0.00000 | 0.00000 | ||
142 | 2022.09.22 11:10 | buy | 73 | 0.10 | 1.52088 | 0.00000 | 0.00000 | ||
143 | 2022.09.22 13:44 | buy | 74 | 0.08 | 1.51878 | 0.00000 | 0.00000 | ||
144 | 2022.09.22 17:38 | buy | 75 | 0.06 | 1.51683 | 0.00000 | 0.00000 | ||
145 | 2022.09.23 02:23 | buy | 76 | 0.05 | 1.51482 | 0.00000 | 0.00000 | ||
146 | 2022.09.23 07:01 | buy | 77 | 0.04 | 1.51253 | 0.00000 | 0.00000 | ||
147 | 2022.09.23 07:32 | buy | 78 | 0.03 | 1.51058 | 0.00000 | 0.00000 | ||
148 | 2022.09.23 08:36 | buy | 79 | 0.02 | 1.50867 | 0.00000 | 0.00000 | ||
149 | 2022.09.23 09:43 | buy | 80 | 0.02 | 1.50660 | 0.00000 | 0.00000 | ||
150 | 2022.09.23 09:43 | buy | 81 | 0.01 | 1.50383 | 0.00000 | 0.00000 | ||
151 | 2022.09.23 09:46 | buy | 82 | 0.01 | 1.50099 | 0.00000 | 0.00000 | ||
152 | 2022.09.23 10:28 | buy | 83 | 0.01 | 1.49898 | 0.00000 | 0.00000 | ||
153 | 2022.09.23 10:37 | buy | 84 | 0.01 | 1.49660 | 0.00000 | 0.00000 | ||
154 | 2022.09.23 10:52 | buy | 85 | 0.01 | 1.49393 | 0.00000 | 0.00000 | ||
155 | 2022.09.23 11:52 | buy | 86 | 0.01 | 1.49161 | 0.00000 | 0.00000 | ||
156 | 2022.09.23 14:21 | buy | 87 | 0.01 | 1.48960 | 0.00000 | 0.00000 | ||
157 | 2022.09.23 14:24 | buy | 88 | 0.01 | 1.48763 | 0.00000 | 0.00000 | ||
158 | 2022.09.23 14:42 | buy | 89 | 0.01 | 1.48558 | 0.00000 | 0.00000 | ||
159 | 2022.09.23 14:42 | buy | 90 | 0.01 | 1.48318 | 0.00000 | 0.00000 | ||
160 | 2022.09.23 14:50 | buy | 91 | 0.01 | 1.48043 | 0.00000 | 0.00000 | ||
161 | 2022.09.23 16:33 | buy | 92 | 0.01 | 1.47848 | 0.00000 | 0.00000 | ||
162 | 2022.09.23 16:35 | buy | 93 | 0.01 | 1.47633 | 0.00000 | 0.00000 | ||
163 | 2022.09.23 20:28 | buy | 94 | 0.01 | 1.47437 | 0.00000 | 0.00000 | ||
164 | 2022.09.25 21:05 | buy | 95 | 0.01 | 1.46896 | 0.00000 | 0.00000 | ||
165 | 2022.09.25 23:41 | buy | 96 | 0.01 | 1.46684 | 0.00000 | 0.00000 | ||
166 | 2022.09.26 00:39 | buy | 97 | 0.01 | 1.46481 | 0.00000 | 0.00000 | ||
167 | 2022.09.26 00:42 | buy | 98 | 0.01 | 1.46285 | 0.00000 | 0.00000 | ||
168 | 2022.09.26 00:42 | buy | 99 | 0.01 | 1.46072 | 0.00000 | 0.00000 | ||
169 | 2022.09.26 00:47 | buy | 100 | 0.01 | 1.45865 | 0.00000 | 0.00000 | ||
170 | 2022.09.26 00:49 | buy | 101 | 0.01 | 1.45657 | 0.00000 | 0.00000 | ||
171 | 2022.09.26 00:55 | buy | 102 | 0.01 | 1.45438 | 0.00000 | 0.00000 | ||
172 | 2022.09.26 00:57 | buy | 103 | 0.01 | 1.45143 | 0.00000 | 0.00000 | ||
173 | 2022.09.26 00:57 | buy | 104 | 0.01 | 1.44889 | 0.00000 | 0.00000 | ||
174 | 2022.09.26 00:57 | buy | 105 | 0.01 | 1.44507 | 0.00000 | 0.00000 | ||
175 | 2022.09.26 00:57 | buy | 106 | 0.01 | 1.43999 | 0.00000 | 0.00000 | ||
176 | 2022.09.26 00:58 | buy | 107 | 0.01 | 1.43753 | 0.00000 | 0.00000 | ||
177 | 2022.09.26 00:59 | buy | 108 | 0.01 | 1.43512 | 0.00000 | 0.00000 | ||
178 | 2022.09.26 00:59 | buy | 109 | 0.01 | 1.43040 | 0.00000 | 0.00000 | ||
179 | 2022.09.26 00:59 | buy | 110 | 0.01 | 1.42331 | 0.00000 | 0.00000 | ||
180 | 2022.09.26 00:59 | buy | 111 | 0.01 | 1.41387 | 0.00000 | 0.00000 | ||
181 | 2022.09.26 01:00 | buy | 112 | 0.01 | 1.41067 | 0.00000 | 0.00000 | ||
182 | 2022.09.26 01:00 | buy | 113 | 0.01 | 1.40808 | 0.00000 | 0.00000 | ||
183 | 2022.09.26 01:01 | buy | 114 | 0.01 | 1.40489 | 0.00000 | 0.00000 | ||
184 | 2022.09.29 13:53 | close | 114 | 0.01 | 1.50502 | 0.00000 | 0.00000 | 73.22 | 11149.00 |
185 | 2022.09.29 13:53 | close | 113 | 0.01 | 1.50502 | 0.00000 | 0.00000 | 70.88 | 11219.87 |
186 | 2022.09.29 13:53 | close | 112 | 0.01 | 1.50502 | 0.00000 | 0.00000 | 68.99 | 11288.86 |
187 | 2022.09.29 13:53 | close | 111 | 0.01 | 1.50502 | 0.00000 | 0.00000 | 66.64 | 11355.50 |
188 | 2022.09.29 13:53 | close | 110 | 0.01 | 1.50502 | 0.00000 | 0.00000 | 59.71 | 11415.21 |
189 | 2022.09.29 13:53 | close | 109 | 0.01 | 1.50502 | 0.00000 | 0.00000 | 54.52 | 11469.73 |
190 | 2022.09.29 13:53 | close | 108 | 0.01 | 1.50502 | 0.00000 | 0.00000 | 51.05 | 11520.78 |
191 | 2022.09.29 13:53 | close | 107 | 0.01 | 1.50502 | 0.00000 | 0.00000 | 49.29 | 11570.07 |
192 | 2022.09.29 13:53 | close | 106 | 0.01 | 1.50502 | 0.00000 | 0.00000 | 47.48 | 11617.55 |
193 | 2022.09.29 13:53 | close | 105 | 0.01 | 1.50502 | 0.00000 | 0.00000 | 43.76 | 11661.31 |
194 | 2022.09.29 13:53 | close | 104 | 0.01 | 1.50502 | 0.00000 | 0.00000 | 40.95 | 11702.26 |
195 | 2022.09.29 13:53 | close | 103 | 0.01 | 1.50502 | 0.00000 | 0.00000 | 39.09 | 11741.35 |
196 | 2022.09.29 13:53 | close | 102 | 0.01 | 1.50502 | 0.00000 | 0.00000 | 36.93 | 11778.28 |
197 | 2022.09.29 13:53 | close | 101 | 0.01 | 1.50502 | 0.00000 | 0.00000 | 35.32 | 11813.59 |
198 | 2022.09.29 13:53 | close | 100 | 0.01 | 1.50502 | 0.00000 | 0.00000 | 33.80 | 11847.39 |
199 | 2022.09.29 13:53 | close | 99 | 0.01 | 1.50502 | 0.00000 | 0.00000 | 32.28 | 11879.67 |
200 | 2022.09.29 13:53 | close | 98 | 0.01 | 1.50502 | 0.00000 | 0.00000 | 30.72 | 11910.39 |
201 | 2022.09.29 13:53 | close | 97 | 0.01 | 1.50502 | 0.00000 | 0.00000 | 29.28 | 11939.67 |
202 | 2022.09.29 13:53 | close | 96 | 0.01 | 1.50502 | 0.00000 | 0.00000 | 27.75 | 11967.42 |
203 | 2022.09.29 13:53 | close | 95 | 0.01 | 1.50502 | 0.00000 | 0.00000 | 26.19 | 11993.61 |
204 | 2022.09.29 13:53 | close | 94 | 0.01 | 1.50502 | 0.00000 | 0.00000 | 22.23 | 12015.83 |
205 | 2022.09.29 13:53 | close | 93 | 0.01 | 1.50502 | 0.00000 | 0.00000 | 20.79 | 12036.62 |
206 | 2022.09.29 13:53 | close | 92 | 0.01 | 1.50502 | 0.00000 | 0.00000 | 19.21 | 12055.83 |
207 | 2022.09.29 13:53 | close | 91 | 0.01 | 1.50502 | 0.00000 | 0.00000 | 17.78 | 12073.60 |
208 | 2022.09.29 13:53 | close | 90 | 0.01 | 1.50502 | 0.00000 | 0.00000 | 15.77 | 12089.37 |
209 | 2022.09.29 13:53 | close | 89 | 0.01 | 1.50502 | 0.00000 | 0.00000 | 14.01 | 12103.38 |
210 | 2022.09.29 13:53 | close | 88 | 0.01 | 1.50502 | 0.00000 | 0.00000 | 12.50 | 12115.88 |
211 | 2022.09.29 13:53 | close | 87 | 0.01 | 1.50502 | 0.00000 | 0.00000 | 11.06 | 12126.93 |
212 | 2022.09.29 13:53 | close | 86 | 0.01 | 1.50502 | 0.00000 | 0.00000 | 9.58 | 12136.51 |
213 | 2022.09.29 13:53 | close | 85 | 0.01 | 1.50502 | 0.00000 | 0.00000 | 7.88 | 12144.39 |
214 | 2022.09.29 13:53 | close | 84 | 0.01 | 1.50502 | 0.00000 | 0.00000 | 5.92 | 12150.30 |
215 | 2022.09.29 13:53 | close | 83 | 0.01 | 1.50502 | 0.00000 | 0.00000 | 4.18 | 12154.48 |
216 | 2022.09.29 13:53 | close | 82 | 0.01 | 1.50502 | 0.00000 | 0.00000 | 2.70 | 12157.18 |
217 | 2022.09.29 13:53 | close | 81 | 0.01 | 1.50502 | 0.00000 | 0.00000 | 0.62 | 12157.79 |
218 | 2022.09.29 13:53 | close | 80 | 0.02 | 1.50502 | 0.00000 | 0.00000 | -2.83 | 12154.97 |
219 | 2022.09.29 13:53 | close | 79 | 0.02 | 1.50502 | 0.00000 | 0.00000 | -5.87 | 12149.10 |
220 | 2022.09.29 13:53 | close | 78 | 0.03 | 1.50502 | 0.00000 | 0.00000 | -12.99 | 12136.11 |
221 | 2022.09.29 13:53 | close | 77 | 0.04 | 1.50502 | 0.00000 | 0.00000 | -23.04 | 12113.07 |
222 | 2022.09.29 13:53 | close | 76 | 0.05 | 1.50502 | 0.00000 | 0.00000 | -37.20 | 12075.87 |
223 | 2022.09.29 13:53 | close | 75 | 0.06 | 1.50502 | 0.00000 | 0.00000 | -53.74 | 12022.13 |
224 | 2022.09.29 13:53 | close | 74 | 0.08 | 1.50502 | 0.00000 | 0.00000 | -83.10 | 11939.03 |
225 | 2022.09.29 13:53 | close | 73 | 0.10 | 1.50502 | 0.00000 | 0.00000 | -119.27 | 11819.76 |
226 | 2022.09.29 13:53 | close | 72 | 0.12 | 1.50502 | 0.00000 | 0.00000 | -163.28 | 11656.47 |
227 | 2022.09.29 13:53 | close | 71 | 0.16 | 1.50502 | 0.00000 | 0.00000 | -240.35 | 11416.12 |
228 | 2022.09.29 13:53 | close | 70 | 0.20 | 1.50502 | 0.00000 | 0.00000 | -329.34 | 11086.78 |
229 | 2022.09.29 13:53 | buy | 115 | 0.20 | 1.50552 | 0.00000 | 0.00000 | ||
230 | 2022.09.29 14:01 | close | 115 | 0.20 | 1.50747 | 0.00000 | 0.00000 | 28.60 | 11115.38 |
231 | 2022.09.29 14:01 | buy | 116 | 0.20 | 1.50797 | 0.00000 | 0.00000 | ||
232 | 2022.09.29 14:13 | buy | 117 | 0.16 | 1.50589 | 0.00000 | 0.00000 | ||
233 | 2022.09.29 14:46 | close | 117 | 0.16 | 1.50859 | 0.00000 | 0.00000 | 31.68 | 11147.06 |
234 | 2022.09.29 14:46 | close | 116 | 0.20 | 1.50859 | 0.00000 | 0.00000 | 9.09 | 11156.15 |
235 | 2022.09.29 14:46 | buy | 118 | 0.20 | 1.50909 | 0.00000 | 0.00000 | ||
236 | 2022.09.29 14:47 | close | 118 | 0.20 | 1.51119 | 0.00000 | 0.00000 | 30.81 | 11186.96 |
237 | 2022.09.29 14:47 | buy | 119 | 0.20 | 1.51169 | 0.00000 | 0.00000 | ||
238 | 2022.09.29 15:00 | close | 119 | 0.20 | 1.51362 | 0.00000 | 0.00000 | 28.31 | 11215.27 |
239 | 2022.09.29 15:00 | buy | 120 | 0.20 | 1.51412 | 0.00000 | 0.00000 | ||
240 | 2022.09.29 15:05 | buy | 121 | 0.16 | 1.51212 | 0.00000 | 0.00000 | ||
241 | 2022.09.29 15:11 | close | 121 | 0.16 | 1.51500 | 0.00000 | 0.00000 | 33.80 | 11249.07 |
242 | 2022.09.29 15:11 | close | 120 | 0.20 | 1.51500 | 0.00000 | 0.00000 | 12.91 | 11261.98 |
243 | 2022.09.29 15:11 | buy | 122 | 0.20 | 1.51550 | 0.00000 | 0.00000 | ||
244 | 2022.09.29 15:14 | buy | 123 | 0.16 | 1.51334 | 0.00000 | 0.00000 | ||
245 | 2022.09.29 15:47 | buy | 124 | 0.12 | 1.51134 | 0.00000 | 0.00000 | ||
246 | 2022.09.29 16:06 | close | 124 | 0.12 | 1.51487 | 0.00000 | 0.00000 | 31.07 | 11293.05 |
247 | 2022.09.29 16:06 | close | 123 | 0.16 | 1.51487 | 0.00000 | 0.00000 | 17.95 | 11311.00 |
248 | 2022.09.29 16:06 | close | 122 | 0.20 | 1.51487 | 0.00000 | 0.00000 | -9.24 | 11301.76 |
249 | 2022.09.29 16:06 | buy | 125 | 0.20 | 1.51537 | 0.00000 | 0.00000 | ||
250 | 2022.09.29 16:08 | close | 125 | 0.20 | 1.51749 | 0.00000 | 0.00000 | 31.10 | 11332.86 |
251 | 2022.09.29 16:08 | buy | 126 | 0.20 | 1.51799 | 0.00000 | 0.00000 | ||
252 | 2022.09.29 16:15 | close | 126 | 0.20 | 1.52003 | 0.00000 | 0.00000 | 29.92 | 11362.78 |
253 | 2022.09.29 16:15 | buy | 127 | 0.20 | 1.52053 | 0.00000 | 0.00000 | ||
254 | 2022.09.29 16:16 | buy | 128 | 0.16 | 1.51837 | 0.00000 | 0.00000 | ||
255 | 2022.09.29 16:23 | buy | 129 | 0.12 | 1.51642 | 0.00000 | 0.00000 | ||
256 | 2022.09.29 20:50 | close | 129 | 0.12 | 1.51988 | 0.00000 | 0.00000 | 30.45 | 11393.23 |
257 | 2022.09.29 20:50 | close | 128 | 0.16 | 1.51988 | 0.00000 | 0.00000 | 17.72 | 11410.95 |
258 | 2022.09.29 20:50 | close | 127 | 0.20 | 1.51988 | 0.00000 | 0.00000 | -9.54 | 11401.41 |
259 | 2022.09.29 20:50 | buy | 130 | 0.20 | 1.52038 | 0.00000 | 0.00000 | ||
260 | 2022.09.29 22:02 | close | 130 | 0.20 | 1.52269 | 0.00000 | 0.00000 | 33.88 | 11435.29 |
261 | 2022.09.29 22:02 | buy | 131 | 0.20 | 1.52319 | 0.00000 | 0.00000 | ||
262 | 2022.09.29 22:03 | close | 131 | 0.20 | 1.52570 | 0.00000 | 0.00000 | 36.82 | 11472.11 |
263 | 2022.09.29 22:03 | buy | 132 | 0.20 | 1.52620 | 0.00000 | 0.00000 | ||
264 | 2022.09.29 22:10 | close | 132 | 0.20 | 1.52842 | 0.00000 | 0.00000 | 32.56 | 11504.67 |
265 | 2022.09.29 22:10 | buy | 133 | 0.20 | 1.52892 | 0.00000 | 0.00000 | ||
266 | 2022.09.29 22:19 | close | 133 | 0.20 | 1.53102 | 0.00000 | 0.00000 | 30.81 | 11535.48 |
267 | 2022.09.29 22:19 | buy | 134 | 0.20 | 1.53152 | 0.00000 | 0.00000 | ||
268 | 2022.09.29 22:20 | buy | 135 | 0.16 | 1.52949 | 0.00000 | 0.00000 | ||
269 | 2022.09.29 22:23 | buy | 136 | 0.12 | 1.52738 | 0.00000 | 0.00000 | ||
270 | 2022.09.29 22:46 | buy | 137 | 0.10 | 1.52526 | 0.00000 | 0.00000 | ||
271 | 2022.09.29 23:03 | buy | 138 | 0.08 | 1.52311 | 0.00000 | 0.00000 | ||
272 | 2022.09.29 23:42 | close | 138 | 0.08 | 1.52955 | 0.00000 | 0.00000 | 37.79 | 11573.27 |
273 | 2022.09.29 23:42 | close | 137 | 0.10 | 1.52955 | 0.00000 | 0.00000 | 31.46 | 11604.73 |
274 | 2022.09.29 23:42 | close | 136 | 0.12 | 1.52955 | 0.00000 | 0.00000 | 19.10 | 11623.83 |
275 | 2022.09.29 23:42 | close | 135 | 0.16 | 1.52955 | 0.00000 | 0.00000 | 0.70 | 11624.53 |
276 | 2022.09.29 23:42 | close | 134 | 0.20 | 1.52955 | 0.00000 | 0.00000 | -28.90 | 11595.63 |
277 | 2022.09.29 23:42 | buy | 139 | 0.20 | 1.53005 | 0.00000 | 0.00000 | ||
278 | 2022.09.29 23:44 | buy | 140 | 0.16 | 1.52748 | 0.00000 | 0.00000 | ||
279 | 2022.09.30 00:04 | buy | 141 | 0.12 | 1.52555 | 0.00000 | 0.00000 | ||
280 | 2022.09.30 02:17 | buy | 142 | 0.10 | 1.52336 | 0.00000 | 0.00000 | ||
281 | 2022.09.30 02:18 | buy | 143 | 0.08 | 1.52089 | 0.00000 | 0.00000 | ||
282 | 2022.09.30 02:20 | buy | 144 | 0.06 | 1.51886 | 0.00000 | 0.00000 | ||
283 | 2022.09.30 05:28 | close | 144 | 0.06 | 1.52629 | 0.00000 | 0.00000 | 32.70 | 11628.33 |
284 | 2022.09.30 05:28 | close | 143 | 0.08 | 1.52629 | 0.00000 | 0.00000 | 31.68 | 11660.01 |
285 | 2022.09.30 05:28 | close | 142 | 0.10 | 1.52629 | 0.00000 | 0.00000 | 21.49 | 11681.50 |
286 | 2022.09.30 05:28 | close | 141 | 0.12 | 1.52629 | 0.00000 | 0.00000 | 6.52 | 11688.02 |
287 | 2022.09.30 05:28 | close | 140 | 0.16 | 1.52629 | 0.00000 | 0.00000 | -14.63 | 11673.39 |
288 | 2022.09.30 05:28 | close | 139 | 0.20 | 1.52629 | 0.00000 | 0.00000 | -55.99 | 11617.39 |
289 | 2022.09.30 05:28 | buy | 145 | 0.20 | 1.52679 | 0.00000 | 0.00000 | ||
290 | 2022.09.30 05:34 | close | 145 | 0.20 | 1.52881 | 0.00000 | 0.00000 | 29.63 | 11647.02 |
291 | 2022.09.30 05:34 | buy | 146 | 0.20 | 1.52931 | 0.00000 | 0.00000 | ||
292 | 2022.09.30 05:42 | buy | 147 | 0.16 | 1.52740 | 0.00000 | 0.00000 | ||
293 | 2022.09.30 06:02 | buy | 148 | 0.12 | 1.52528 | 0.00000 | 0.00000 | ||
294 | 2022.09.30 06:03 | buy | 149 | 0.10 | 1.52320 | 0.00000 | 0.00000 | ||
295 | 2022.09.30 06:33 | buy | 150 | 0.08 | 1.52118 | 0.00000 | 0.00000 | ||
296 | 2022.09.30 06:53 | close | 150 | 0.08 | 1.52691 | 0.00000 | 0.00000 | 33.62 | 11680.64 |
297 | 2022.09.30 06:53 | close | 149 | 0.10 | 1.52691 | 0.00000 | 0.00000 | 27.21 | 11707.85 |
298 | 2022.09.30 06:53 | close | 148 | 0.12 | 1.52691 | 0.00000 | 0.00000 | 14.34 | 11722.19 |
299 | 2022.09.30 06:53 | close | 147 | 0.16 | 1.52691 | 0.00000 | 0.00000 | -5.75 | 11716.44 |
300 | 2022.09.30 06:53 | close | 146 | 0.20 | 1.52691 | 0.00000 | 0.00000 | -35.20 | 11681.24 |
301 | 2022.09.30 06:53 | buy | 151 | 0.20 | 1.52741 | 0.00000 | 0.00000 | ||
302 | 2022.09.30 07:02 | buy | 152 | 0.16 | 1.52550 | 0.00000 | 0.00000 | ||
303 | 2022.09.30 07:09 | close | 152 | 0.16 | 1.52815 | 0.00000 | 0.00000 | 31.10 | 11712.34 |
304 | 2022.09.30 07:09 | close | 151 | 0.20 | 1.52815 | 0.00000 | 0.00000 | 10.86 | 11723.20 |
305 | 2022.09.30 07:09 | buy | 153 | 0.20 | 1.52865 | 0.00000 | 0.00000 | ||
306 | 2022.09.30 07:20 | buy | 154 | 0.16 | 1.52653 | 0.00000 | 0.00000 | ||
307 | 2022.09.30 08:17 | close | 154 | 0.16 | 1.52951 | 0.00000 | 0.00000 | 34.97 | 11758.17 |
308 | 2022.09.30 08:17 | close | 153 | 0.20 | 1.52951 | 0.00000 | 0.00000 | 12.62 | 11770.79 |
309 | 2022.09.30 08:17 | buy | 155 | 0.20 | 1.53001 | 0.00000 | 0.00000 | ||
310 | 2022.09.30 08:29 | buy | 156 | 0.16 | 1.52811 | 0.00000 | 0.00000 | ||
311 | 2022.09.30 08:34 | close | 156 | 0.16 | 1.53103 | 0.00000 | 0.00000 | 34.26 | 11805.05 |
312 | 2022.09.30 08:34 | close | 155 | 0.20 | 1.53103 | 0.00000 | 0.00000 | 14.96 | 11820.01 |
313 | 2022.09.30 08:34 | buy | 157 | 0.20 | 1.53153 | 0.00000 | 0.00000 | ||
314 | 2022.09.30 08:36 | close | 157 | 0.20 | 1.53354 | 0.00000 | 0.00000 | 29.48 | 11849.49 |
315 | 2022.09.30 08:36 | buy | 158 | 0.20 | 1.53404 | 0.00000 | 0.00000 | ||
316 | 2022.09.30 08:52 | buy | 159 | 0.16 | 1.53203 | 0.00000 | 0.00000 | ||
317 | 2022.09.30 09:07 | buy | 160 | 0.12 | 1.53005 | 0.00000 | 0.00000 | ||
318 | 2022.09.30 09:19 | buy | 161 | 0.10 | 1.52811 | 0.00000 | 0.00000 | ||
319 | 2022.09.30 10:12 | buy | 162 | 0.08 | 1.52562 | 0.00000 | 0.00000 | ||
320 | 2022.09.30 10:17 | buy | 163 | 0.06 | 1.52371 | 0.00000 | 0.00000 | ||
321 | 2022.09.30 10:27 | buy | 164 | 0.05 | 1.52166 | 0.00000 | 0.00000 | ||
322 | 2022.09.30 10:45 | buy | 165 | 0.04 | 1.51962 | 0.00000 | 0.00000 | ||
323 | 2022.09.30 10:57 | buy | 166 | 0.03 | 1.51771 | 0.00000 | 0.00000 | ||
324 | 2022.09.30 11:55 | buy | 167 | 0.02 | 1.51580 | 0.00000 | 0.00000 | ||
325 | 2022.09.30 14:48 | close | 167 | 0.02 | 1.52872 | 0.00000 | 0.00000 | 18.95 | 11868.44 |
326 | 2022.09.30 14:48 | close | 166 | 0.03 | 1.52872 | 0.00000 | 0.00000 | 24.22 | 11892.66 |
327 | 2022.09.30 14:48 | close | 165 | 0.04 | 1.52872 | 0.00000 | 0.00000 | 26.69 | 11919.35 |
328 | 2022.09.30 14:48 | close | 164 | 0.05 | 1.52872 | 0.00000 | 0.00000 | 25.89 | 11945.24 |
329 | 2022.09.30 14:48 | close | 163 | 0.06 | 1.52872 | 0.00000 | 0.00000 | 22.05 | 11967.29 |
330 | 2022.09.30 14:48 | close | 162 | 0.08 | 1.52872 | 0.00000 | 0.00000 | 18.19 | 11985.48 |
331 | 2022.09.30 14:48 | close | 161 | 0.10 | 1.52872 | 0.00000 | 0.00000 | 4.47 | 11989.95 |
332 | 2022.09.30 14:48 | close | 160 | 0.12 | 1.52872 | 0.00000 | 0.00000 | -11.71 | 11978.24 |
333 | 2022.09.30 14:48 | close | 159 | 0.16 | 1.52872 | 0.00000 | 0.00000 | -38.84 | 11939.40 |
334 | 2022.09.30 14:48 | close | 158 | 0.20 | 1.52872 | 0.00000 | 0.00000 | -78.03 | 11861.37 |
335 | 2022.09.30 14:48 | buy | 168 | 0.20 | 1.52922 | 0.00000 | 0.00000 | ||
336 | 2022.09.30 14:55 | close | 168 | 0.20 | 1.53178 | 0.00000 | 0.00000 | 37.55 | 11898.92 |
337 | 2022.09.30 14:55 | buy | 169 | 0.20 | 1.53228 | 0.00000 | 0.00000 | ||
338 | 2022.09.30 14:59 | close | 169 | 0.20 | 1.53456 | 0.00000 | 0.00000 | 33.44 | 11932.36 |
339 | 2022.09.30 14:59 | buy | 170 | 0.20 | 1.53506 | 0.00000 | 0.00000 | ||
340 | 2022.09.30 15:02 | buy | 171 | 0.16 | 1.53305 | 0.00000 | 0.00000 | ||
341 | 2022.09.30 15:05 | buy | 172 | 0.12 | 1.53103 | 0.00000 | 0.00000 | ||
342 | 2022.09.30 16:06 | buy | 173 | 0.10 | 1.52907 | 0.00000 | 0.00000 | ||
343 | 2022.09.30 16:53 | close | 173 | 0.10 | 1.53327 | 0.00000 | 0.00000 | 30.80 | 11963.16 |
344 | 2022.09.30 16:53 | close | 172 | 0.12 | 1.53327 | 0.00000 | 0.00000 | 19.72 | 11982.88 |
345 | 2022.09.30 16:53 | close | 171 | 0.16 | 1.53327 | 0.00000 | 0.00000 | 2.58 | 11985.46 |
346 | 2022.09.30 16:53 | close | 170 | 0.20 | 1.53327 | 0.00000 | 0.00000 | -26.25 | 11959.21 |
347 | 2022.09.30 16:53 | buy | 174 | 0.20 | 1.53377 | 0.00000 | 0.00000 | ||
348 | 2022.09.30 17:27 | close | 174 | 0.20 | 1.53570 | 0.00000 | 0.00000 | 28.31 | 11987.52 |
349 | 2022.09.30 17:27 | buy | 175 | 0.20 | 1.53620 | 0.00000 | 0.00000 | ||
350 | 2022.09.30 17:44 | close | 175 | 0.20 | 1.53811 | 0.00000 | 0.00000 | 28.01 | 12015.53 |
351 | 2022.09.30 17:44 | buy | 176 | 0.20 | 1.53861 | 0.00000 | 0.00000 | ||
352 | 2022.09.30 18:43 | close | 176 | 0.20 | 1.54080 | 0.00000 | 0.00000 | 32.12 | 12047.65 |
353 | 2022.09.30 18:43 | buy | 177 | 0.20 | 1.54130 | 0.00000 | 0.00000 | ||
354 | 2022.09.30 18:56 | close | 177 | 0.20 | 1.54347 | 0.00000 | 0.00000 | 31.83 | 12079.48 |
355 | 2022.09.30 18:56 | buy | 178 | 0.20 | 1.54397 | 0.00000 | 0.00000 | ||
356 | 2022.09.30 19:06 | buy | 179 | 0.16 | 1.54205 | 0.00000 | 0.00000 | ||
357 | 2022.09.30 20:19 | buy | 180 | 0.12 | 1.54008 | 0.00000 | 0.00000 | ||
358 | 2022.09.30 20:50 | close | 180 | 0.12 | 1.54338 | 0.00000 | 0.00000 | 29.04 | 12108.52 |
359 | 2022.09.30 20:50 | close | 179 | 0.16 | 1.54338 | 0.00000 | 0.00000 | 15.60 | 12124.12 |
360 | 2022.09.30 20:50 | close | 178 | 0.20 | 1.54338 | 0.00000 | 0.00000 | -8.66 | 12115.46 |
361 | 2022.09.30 20:50 | buy | 181 | 0.20 | 1.54388 | 0.00000 | 0.00000 | ||
362 | 2022.10.02 21:12 | buy | 182 | 0.16 | 1.54194 | 0.00000 | 0.00000 | ||
363 | 2022.10.02 21:53 | close | 182 | 0.16 | 1.54461 | 0.00000 | 0.00000 | 31.33 | 12146.79 |
364 | 2022.10.02 21:53 | close | 181 | 0.20 | 1.54461 | 0.00000 | 0.00000 | 10.71 | 12157.50 |
365 | 2022.10.02 21:53 | buy | 183 | 0.20 | 1.54511 | 0.00000 | 0.00000 | ||
366 | 2022.10.02 22:03 | buy | 184 | 0.16 | 1.54287 | 0.00000 | 0.00000 | ||
367 | 2022.10.02 22:05 | buy | 185 | 0.12 | 1.54086 | 0.00000 | 0.00000 | ||
368 | 2022.10.02 22:48 | buy | 186 | 0.10 | 1.53890 | 0.00000 | 0.00000 | ||
369 | 2022.10.02 23:02 | buy | 187 | 0.08 | 1.53684 | 0.00000 | 0.00000 | ||
370 | 2022.10.02 23:54 | buy | 188 | 0.06 | 1.53480 | 0.00000 | 0.00000 | ||
371 | 2022.10.03 01:55 | buy | 189 | 0.05 | 1.53276 | 0.00000 | 0.00000 | ||
372 | 2022.10.03 02:29 | buy | 190 | 0.04 | 1.53078 | 0.00000 | 0.00000 | ||
373 | 2022.10.03 04:02 | buy | 191 | 0.03 | 1.52870 | 0.00000 | 0.00000 | ||
374 | 2022.10.03 05:45 | close | 191 | 0.03 | 1.54038 | 0.00000 | 0.00000 | 25.69 | 12183.19 |
375 | 2022.10.03 05:45 | close | 190 | 0.04 | 1.54038 | 0.00000 | 0.00000 | 28.16 | 12211.35 |
376 | 2022.10.03 05:45 | close | 189 | 0.05 | 1.54038 | 0.00000 | 0.00000 | 27.94 | 12239.29 |
377 | 2022.10.03 05:45 | close | 188 | 0.06 | 1.54038 | 0.00000 | 0.00000 | 24.30 | 12263.59 |
378 | 2022.10.03 05:45 | close | 187 | 0.08 | 1.54038 | 0.00000 | 0.00000 | 20.43 | 12284.02 |
379 | 2022.10.03 05:45 | close | 186 | 0.10 | 1.54038 | 0.00000 | 0.00000 | 10.43 | 12294.45 |
380 | 2022.10.03 05:45 | close | 185 | 0.12 | 1.54038 | 0.00000 | 0.00000 | -4.73 | 12289.72 |
381 | 2022.10.03 05:45 | close | 184 | 0.16 | 1.54038 | 0.00000 | 0.00000 | -29.89 | 12259.83 |
382 | 2022.10.03 05:45 | close | 183 | 0.20 | 1.54038 | 0.00000 | 0.00000 | -70.22 | 12189.61 |
383 | 2022.10.03 05:45 | buy | 192 | 0.20 | 1.54088 | 0.00000 | 0.00000 | ||
384 | 2022.10.03 05:46 | buy | 193 | 0.16 | 1.53795 | 0.00000 | 0.00000 | ||
385 | 2022.10.03 05:51 | close | 193 | 0.16 | 1.54198 | 0.00000 | 0.00000 | 47.29 | 12236.90 |
386 | 2022.10.03 05:51 | close | 192 | 0.20 | 1.54198 | 0.00000 | 0.00000 | 16.14 | 12253.04 |
387 | 2022.10.03 05:51 | buy | 194 | 0.20 | 1.54248 | 0.00000 | 0.00000 | ||
388 | 2022.10.03 05:52 | close | 194 | 0.20 | 1.54482 | 0.00000 | 0.00000 | 34.33 | 12287.37 |
389 | 2022.10.03 05:52 | buy | 195 | 0.20 | 1.54532 | 0.00000 | 0.00000 | ||
390 | 2022.10.03 05:54 | buy | 196 | 0.16 | 1.54313 | 0.00000 | 0.00000 | ||
391 | 2022.10.03 05:57 | close | 196 | 0.16 | 1.54687 | 0.00000 | 0.00000 | 43.89 | 12331.26 |
392 | 2022.10.03 05:57 | close | 195 | 0.20 | 1.54687 | 0.00000 | 0.00000 | 22.74 | 12354.00 |
393 | 2022.10.03 05:57 | buy | 197 | 0.20 | 1.54737 | 0.00000 | 0.00000 | ||
394 | 2022.10.03 05:58 | close | 197 | 0.20 | 1.54969 | 0.00000 | 0.00000 | 34.03 | 12388.03 |
395 | 2022.10.03 05:58 | buy | 198 | 0.20 | 1.55019 | 0.00000 | 0.00000 | ||
396 | 2022.10.03 05:59 | buy | 199 | 0.16 | 1.54788 | 0.00000 | 0.00000 | ||
397 | 2022.10.03 05:59 | buy | 200 | 0.12 | 1.54575 | 0.00000 | 0.00000 | ||
398 | 2022.10.03 06:03 | buy | 201 | 0.10 | 1.54313 | 0.00000 | 0.00000 | ||
399 | 2022.10.03 06:08 | close | 201 | 0.10 | 1.54806 | 0.00000 | 0.00000 | 36.16 | 12424.19 |
400 | 2022.10.03 06:08 | close | 200 | 0.12 | 1.54806 | 0.00000 | 0.00000 | 20.33 | 12444.52 |
401 | 2022.10.03 06:08 | close | 199 | 0.16 | 1.54806 | 0.00000 | 0.00000 | 2.11 | 12446.63 |
402 | 2022.10.03 06:08 | close | 198 | 0.20 | 1.54806 | 0.00000 | 0.00000 | -31.24 | 12415.39 |
403 | 2022.10.03 06:08 | buy | 202 | 0.20 | 1.54856 | 0.00000 | 0.00000 | ||
404 | 2022.10.03 06:09 | buy | 203 | 0.16 | 1.54635 | 0.00000 | 0.00000 | ||
405 | 2022.10.03 06:25 | close | 203 | 0.16 | 1.54956 | 0.00000 | 0.00000 | 37.67 | 12453.06 |
406 | 2022.10.03 06:25 | close | 202 | 0.20 | 1.54956 | 0.00000 | 0.00000 | 14.67 | 12467.73 |
407 | 2022.10.03 06:25 | buy | 204 | 0.20 | 1.55006 | 0.00000 | 0.00000 | ||
408 | 2022.10.03 06:26 | buy | 205 | 0.16 | 1.54794 | 0.00000 | 0.00000 | ||
409 | 2022.10.03 06:28 | buy | 206 | 0.12 | 1.54511 | 0.00000 | 0.00000 | ||
410 | 2022.10.03 06:29 | buy | 207 | 0.10 | 1.54215 | 0.00000 | 0.00000 | ||
411 | 2022.10.03 06:45 | buy | 208 | 0.08 | 1.54008 | 0.00000 | 0.00000 | ||
412 | 2022.10.03 11:26 | buy | 209 | 0.06 | 1.53810 | 0.00000 | 0.00000 | ||
413 | 2022.10.03 13:37 | buy | 210 | 0.05 | 1.53617 | 0.00000 | 0.00000 | ||
414 | 2022.10.03 15:07 | close | 210 | 0.05 | 1.54583 | 0.00000 | 0.00000 | 35.42 | 12503.15 |
415 | 2022.10.03 15:07 | close | 209 | 0.06 | 1.54583 | 0.00000 | 0.00000 | 34.01 | 12537.16 |
416 | 2022.10.03 15:07 | close | 208 | 0.08 | 1.54583 | 0.00000 | 0.00000 | 33.74 | 12570.90 |
417 | 2022.10.03 15:07 | close | 207 | 0.10 | 1.54583 | 0.00000 | 0.00000 | 26.99 | 12597.89 |
418 | 2022.10.03 15:07 | close | 206 | 0.12 | 1.54583 | 0.00000 | 0.00000 | 6.33 | 12604.22 |
419 | 2022.10.03 15:07 | close | 205 | 0.16 | 1.54583 | 0.00000 | 0.00000 | -24.76 | 12579.46 |
420 | 2022.10.03 15:07 | close | 204 | 0.20 | 1.54583 | 0.00000 | 0.00000 | -62.05 | 12517.41 |
421 | 2022.10.03 15:07 | buy | 211 | 0.20 | 1.54633 | 0.00000 | 0.00000 | ||
422 | 2022.10.03 15:19 | buy | 212 | 0.16 | 1.54429 | 0.00000 | 0.00000 | ||
423 | 2022.10.03 15:29 | buy | 213 | 0.12 | 1.54238 | 0.00000 | 0.00000 | ||
424 | 2022.10.03 15:34 | buy | 214 | 0.10 | 1.54025 | 0.00000 | 0.00000 | ||
425 | 2022.10.03 16:06 | buy | 215 | 0.08 | 1.53821 | 0.00000 | 0.00000 | ||
426 | 2022.10.03 18:35 | close | 215 | 0.08 | 1.54377 | 0.00000 | 0.00000 | 32.62 | 12550.03 |
427 | 2022.10.03 18:35 | close | 214 | 0.10 | 1.54377 | 0.00000 | 0.00000 | 25.81 | 12575.84 |
428 | 2022.10.03 18:35 | close | 213 | 0.12 | 1.54377 | 0.00000 | 0.00000 | 12.23 | 12588.07 |
429 | 2022.10.03 18:35 | close | 212 | 0.16 | 1.54377 | 0.00000 | 0.00000 | -6.10 | 12581.97 |
430 | 2022.10.03 18:35 | close | 211 | 0.20 | 1.54377 | 0.00000 | 0.00000 | -37.55 | 12544.42 |
431 | 2022.10.03 18:35 | buy | 216 | 0.20 | 1.54427 | 0.00000 | 0.00000 | ||
432 | 2022.10.03 18:56 | buy | 217 | 0.16 | 1.54231 | 0.00000 | 0.00000 | ||
433 | 2022.10.03 23:02 | close | 217 | 0.16 | 1.54497 | 0.00000 | 0.00000 | 31.21 | 12575.63 |
434 | 2022.10.03 23:02 | close | 216 | 0.20 | 1.54497 | 0.00000 | 0.00000 | 10.27 | 12585.90 |
435 | 2022.10.03 23:02 | buy | 218 | 0.20 | 1.54547 | 0.00000 | 0.00000 | ||
436 | 2022.10.03 23:28 | buy | 219 | 0.16 | 1.54347 | 0.00000 | 0.00000 | ||
437 | 2022.10.04 02:10 | buy | 220 | 0.12 | 1.54149 | 0.00000 | 0.00000 | ||
438 | 2022.10.04 03:30 | buy | 221 | 0.10 | 1.53951 | 0.00000 | 0.00000 | ||
439 | 2022.10.04 05:53 | close | 221 | 0.10 | 1.54427 | 0.00000 | 0.00000 | 34.91 | 12620.81 |
440 | 2022.10.04 05:53 | close | 220 | 0.12 | 1.54427 | 0.00000 | 0.00000 | 24.47 | 12645.28 |
441 | 2022.10.04 05:53 | close | 219 | 0.16 | 1.54427 | 0.00000 | 0.00000 | 8.72 | 12653.99 |
442 | 2022.10.04 05:53 | close | 218 | 0.20 | 1.54427 | 0.00000 | 0.00000 | -18.44 | 12635.55 |
443 | 2022.10.04 05:53 | buy | 222 | 0.20 | 1.54477 | 0.00000 | 0.00000 | ||
444 | 2022.10.04 06:31 | buy | 223 | 0.16 | 1.54269 | 0.00000 | 0.00000 | ||
445 | 2022.10.04 06:40 | close | 223 | 0.16 | 1.54539 | 0.00000 | 0.00000 | 31.68 | 12667.23 |
446 | 2022.10.04 06:40 | close | 222 | 0.20 | 1.54539 | 0.00000 | 0.00000 | 9.10 | 12676.33 |
447 | 2022.10.04 06:40 | buy | 224 | 0.20 | 1.54589 | 0.00000 | 0.00000 | ||
448 | 2022.10.04 06:40 | buy | 225 | 0.16 | 1.54373 | 0.00000 | 0.00000 | ||
449 | 2022.10.04 07:07 | close | 225 | 0.16 | 1.54660 | 0.00000 | 0.00000 | 33.68 | 12710.01 |
450 | 2022.10.04 07:07 | close | 224 | 0.20 | 1.54660 | 0.00000 | 0.00000 | 10.42 | 12720.43 |
451 | 2022.10.04 07:07 | buy | 226 | 0.20 | 1.54710 | 0.00000 | 0.00000 | ||
452 | 2022.10.04 07:32 | close | 226 | 0.20 | 1.54933 | 0.00000 | 0.00000 | 32.71 | 12753.14 |
453 | 2022.10.04 07:32 | buy | 227 | 0.20 | 1.54983 | 0.00000 | 0.00000 | ||
454 | 2022.10.04 08:25 | buy | 228 | 0.16 | 1.54788 | 0.00000 | 0.00000 | ||
455 | 2022.10.04 08:59 | close | 228 | 0.16 | 1.55051 | 0.00000 | 0.00000 | 30.86 | 12784.00 |
456 | 2022.10.04 08:59 | close | 227 | 0.20 | 1.55051 | 0.00000 | 0.00000 | 9.98 | 12793.98 |
457 | 2022.10.04 08:59 | buy | 229 | 0.20 | 1.55101 | 0.00000 | 0.00000 | ||
458 | 2022.10.04 09:00 | buy | 230 | 0.16 | 1.54877 | 0.00000 | 0.00000 | ||
459 | 2022.10.04 09:07 | close | 230 | 0.16 | 1.55170 | 0.00000 | 0.00000 | 34.38 | 12828.36 |
460 | 2022.10.04 09:07 | close | 229 | 0.20 | 1.55170 | 0.00000 | 0.00000 | 10.12 | 12838.48 |
461 | 2022.10.04 09:07 | buy | 231 | 0.20 | 1.55220 | 0.00000 | 0.00000 | ||
462 | 2022.10.04 09:07 | buy | 232 | 0.16 | 1.55001 | 0.00000 | 0.00000 | ||
463 | 2022.10.04 09:08 | buy | 233 | 0.12 | 1.54777 | 0.00000 | 0.00000 | ||
464 | 2022.10.04 09:26 | buy | 234 | 0.10 | 1.54540 | 0.00000 | 0.00000 | ||
465 | 2022.10.04 10:14 | close | 234 | 0.10 | 1.55030 | 0.00000 | 0.00000 | 35.93 | 12874.41 |
466 | 2022.10.04 10:14 | close | 233 | 0.12 | 1.55030 | 0.00000 | 0.00000 | 22.26 | 12896.67 |
467 | 2022.10.04 10:14 | close | 232 | 0.16 | 1.55030 | 0.00000 | 0.00000 | 3.41 | 12900.08 |
468 | 2022.10.04 10:14 | close | 231 | 0.20 | 1.55030 | 0.00000 | 0.00000 | -27.87 | 12872.21 |
469 | 2022.10.04 10:14 | buy | 235 | 0.20 | 1.55080 | 0.00000 | 0.00000 | ||
470 | 2022.10.04 10:17 | buy | 236 | 0.16 | 1.54888 | 0.00000 | 0.00000 | ||
471 | 2022.10.04 10:50 | buy | 237 | 0.12 | 1.54696 | 0.00000 | 0.00000 | ||
472 | 2022.10.04 11:22 | buy | 238 | 0.10 | 1.54443 | 0.00000 | 0.00000 | ||
473 | 2022.10.04 12:22 | close | 238 | 0.10 | 1.54900 | 0.00000 | 0.00000 | 33.52 | 12905.73 |
474 | 2022.10.04 12:22 | close | 237 | 0.12 | 1.54900 | 0.00000 | 0.00000 | 17.95 | 12923.68 |
475 | 2022.10.04 12:22 | close | 236 | 0.16 | 1.54900 | 0.00000 | 0.00000 | 1.41 | 12925.09 |
476 | 2022.10.04 12:22 | close | 235 | 0.20 | 1.54900 | 0.00000 | 0.00000 | -26.40 | 12898.69 |
477 | 2022.10.04 12:22 | buy | 239 | 0.20 | 1.54950 | 0.00000 | 0.00000 | ||
478 | 2022.10.04 12:27 | close | 239 | 0.20 | 1.55149 | 0.00000 | 0.00000 | 29.19 | 12927.88 |
479 | 2022.10.04 12:27 | buy | 240 | 0.20 | 1.55199 | 0.00000 | 0.00000 | ||
480 | 2022.10.04 13:13 | buy | 241 | 0.16 | 1.54985 | 0.00000 | 0.00000 | ||
481 | 2022.10.04 14:02 | close | 241 | 0.16 | 1.55270 | 0.00000 | 0.00000 | 33.44 | 12961.32 |
482 | 2022.10.04 14:02 | close | 240 | 0.20 | 1.55270 | 0.00000 | 0.00000 | 10.41 | 12971.73 |
483 | 2022.10.04 14:02 | buy | 242 | 0.20 | 1.55320 | 0.00000 | 0.00000 | ||
484 | 2022.10.04 14:36 | buy | 243 | 0.16 | 1.55116 | 0.00000 | 0.00000 | ||
485 | 2022.10.04 15:15 | buy | 244 | 0.12 | 1.54909 | 0.00000 | 0.00000 | ||
486 | 2022.10.04 16:15 | close | 244 | 0.12 | 1.55255 | 0.00000 | 0.00000 | 30.45 | 13002.18 |
487 | 2022.10.04 16:15 | close | 243 | 0.16 | 1.55255 | 0.00000 | 0.00000 | 16.31 | 13018.49 |
488 | 2022.10.04 16:15 | close | 242 | 0.20 | 1.55255 | 0.00000 | 0.00000 | -9.53 | 13008.96 |
489 | 2022.10.04 16:15 | buy | 245 | 0.20 | 1.55305 | 0.00000 | 0.00000 | ||
490 | 2022.10.04 16:42 | close | 245 | 0.20 | 1.55513 | 0.00000 | 0.00000 | 30.51 | 13039.47 |
491 | 2022.10.04 16:42 | buy | 246 | 0.20 | 1.55563 | 0.00000 | 0.00000 | ||
492 | 2022.10.04 16:46 | buy | 247 | 0.16 | 1.55372 | 0.00000 | 0.00000 | ||
493 | 2022.10.04 17:11 | buy | 248 | 0.12 | 1.55172 | 0.00000 | 0.00000 | ||
494 | 2022.10.04 17:36 | buy | 249 | 0.10 | 1.54981 | 0.00000 | 0.00000 | ||
495 | 2022.10.04 23:14 | buy | 250 | 0.08 | 1.54790 | 0.00000 | 0.00000 | ||
496 | 2022.10.05 00:52 | buy | 251 | 0.06 | 1.54577 | 0.00000 | 0.00000 | ||
497 | 2022.10.05 10:43 | buy | 252 | 0.05 | 1.54381 | 0.00000 | 0.00000 | ||
498 | 2022.10.05 11:53 | buy | 253 | 0.04 | 1.54190 | 0.00000 | 0.00000 | ||
499 | 2022.10.05 13:06 | buy | 254 | 0.03 | 1.53999 | 0.00000 | 0.00000 | ||
500 | 2022.10.05 15:07 | buy | 255 | 0.02 | 1.53783 | 0.00000 | 0.00000 | ||
501 | 2022.10.06 14:48 | buy | 256 | 0.02 | 1.53585 | 0.00000 | 0.00000 | ||
502 | 2022.10.06 15:08 | buy | 257 | 0.01 | 1.53390 | 0.00000 | 0.00000 | ||
503 | 2022.10.06 15:58 | buy | 258 | 0.01 | 1.53116 | 0.00000 | 0.00000 | ||
504 | 2022.10.06 15:59 | buy | 259 | 0.01 | 1.52926 | 0.00000 | 0.00000 | ||
505 | 2022.10.06 16:00 | buy | 260 | 0.01 | 1.52653 | 0.00000 | 0.00000 | ||
506 | 2022.10.07 13:50 | buy | 261 | 0.01 | 1.52457 | 0.00000 | 0.00000 | ||
507 | 2022.10.07 13:55 | buy | 262 | 0.01 | 1.52242 | 0.00000 | 0.00000 | ||
508 | 2022.10.07 14:39 | buy | 263 | 0.01 | 1.52037 | 0.00000 | 0.00000 | ||
509 | 2022.10.10 08:32 | buy | 264 | 0.01 | 1.51845 | 0.00000 | 0.00000 | ||
510 | 2022.10.10 11:02 | buy | 265 | 0.01 | 1.51637 | 0.00000 | 0.00000 | ||
511 | 2022.10.11 20:05 | buy | 266 | 0.01 | 1.51438 | 0.00000 | 0.00000 | ||
512 | 2022.10.11 20:11 | buy | 267 | 0.01 | 1.51222 | 0.00000 | 0.00000 | ||
513 | 2022.10.13 11:33 | close | 267 | 0.01 | 1.54831 | 0.00000 | 0.00000 | 26.30 | 13065.77 |
514 | 2022.10.13 11:33 | close | 266 | 0.01 | 1.54831 | 0.00000 | 0.00000 | 24.71 | 13090.48 |
515 | 2022.10.13 11:33 | close | 265 | 0.01 | 1.54831 | 0.00000 | 0.00000 | 23.21 | 13113.69 |
516 | 2022.10.13 11:33 | close | 264 | 0.01 | 1.54831 | 0.00000 | 0.00000 | 21.69 | 13135.38 |
517 | 2022.10.13 11:33 | close | 263 | 0.01 | 1.54831 | 0.00000 | 0.00000 | 20.24 | 13155.62 |
518 | 2022.10.13 11:33 | close | 262 | 0.01 | 1.54831 | 0.00000 | 0.00000 | 18.74 | 13174.35 |
519 | 2022.10.13 11:33 | close | 261 | 0.01 | 1.54831 | 0.00000 | 0.00000 | 17.16 | 13191.51 |
520 | 2022.10.13 11:33 | close | 260 | 0.01 | 1.54831 | 0.00000 | 0.00000 | 15.67 | 13207.19 |
521 | 2022.10.13 11:33 | close | 259 | 0.01 | 1.54831 | 0.00000 | 0.00000 | 13.67 | 13220.86 |
522 | 2022.10.13 11:33 | close | 258 | 0.01 | 1.54831 | 0.00000 | 0.00000 | 12.28 | 13233.15 |
523 | 2022.10.13 11:33 | close | 257 | 0.01 | 1.54831 | 0.00000 | 0.00000 | 10.27 | 13243.42 |
524 | 2022.10.13 11:33 | close | 256 | 0.02 | 1.54831 | 0.00000 | 0.00000 | 17.68 | 13261.10 |
525 | 2022.10.13 11:33 | close | 255 | 0.02 | 1.54831 | 0.00000 | 0.00000 | 14.53 | 13275.63 |
526 | 2022.10.13 11:33 | close | 254 | 0.03 | 1.54831 | 0.00000 | 0.00000 | 17.04 | 13292.66 |
527 | 2022.10.13 11:33 | close | 253 | 0.04 | 1.54831 | 0.00000 | 0.00000 | 17.11 | 13309.78 |
528 | 2022.10.13 11:33 | close | 252 | 0.05 | 1.54831 | 0.00000 | 0.00000 | 14.39 | 13324.17 |
529 | 2022.10.13 11:33 | close | 251 | 0.06 | 1.54831 | 0.00000 | 0.00000 | 8.65 | 13332.82 |
530 | 2022.10.13 11:33 | close | 250 | 0.08 | 1.54831 | 0.00000 | 0.00000 | -1.30 | 13331.52 |
531 | 2022.10.13 11:33 | close | 249 | 0.10 | 1.54831 | 0.00000 | 0.00000 | -15.64 | 13315.88 |
532 | 2022.10.13 11:33 | close | 248 | 0.12 | 1.54831 | 0.00000 | 0.00000 | -35.57 | 13280.31 |
533 | 2022.10.13 11:33 | close | 247 | 0.16 | 1.54831 | 0.00000 | 0.00000 | -70.91 | 13209.40 |
534 | 2022.10.13 11:33 | close | 246 | 0.20 | 1.54831 | 0.00000 | 0.00000 | -116.64 | 13092.75 |
535 | 2022.10.13 11:33 | buy | 268 | 0.20 | 1.54881 | 0.00000 | 0.00000 | ||
536 | 2022.10.13 11:33 | buy | 269 | 0.16 | 1.54667 | 0.00000 | 0.00000 | ||
537 | 2022.10.13 11:35 | close | 269 | 0.16 | 1.54957 | 0.00000 | 0.00000 | 34.03 | 13126.78 |
538 | 2022.10.13 11:35 | close | 268 | 0.20 | 1.54957 | 0.00000 | 0.00000 | 11.15 | 13137.93 |
539 | 2022.10.13 11:35 | buy | 270 | 0.20 | 1.55007 | 0.00000 | 0.00000 | ||
540 | 2022.10.13 11:36 | buy | 271 | 0.16 | 1.54811 | 0.00000 | 0.00000 | ||
541 | 2022.10.13 11:37 | close | 271 | 0.16 | 1.55119 | 0.00000 | 0.00000 | 36.14 | 13174.07 |
542 | 2022.10.13 11:37 | close | 270 | 0.20 | 1.55119 | 0.00000 | 0.00000 | 16.43 | 13190.50 |
543 | 2022.10.13 11:37 | buy | 272 | 0.20 | 1.55169 | 0.00000 | 0.00000 | ||
544 | 2022.10.13 11:38 | buy | 273 | 0.16 | 1.54963 | 0.00000 | 0.00000 | ||
545 | 2022.10.13 11:40 | close | 273 | 0.16 | 1.55252 | 0.00000 | 0.00000 | 33.92 | 13224.42 |
546 | 2022.10.13 11:40 | close | 272 | 0.20 | 1.55252 | 0.00000 | 0.00000 | 12.17 | 13236.59 |
547 | 2022.10.13 11:40 | buy | 274 | 0.20 | 1.55302 | 0.00000 | 0.00000 | ||
548 | 2022.10.13 11:42 | close | 274 | 0.20 | 1.55604 | 0.00000 | 0.00000 | 44.30 | 13280.89 |
549 | 2022.10.13 11:42 | buy | 275 | 0.20 | 1.55654 | 0.00000 | 0.00000 | ||
550 | 2022.10.13 11:42 | buy | 276 | 0.16 | 1.55355 | 0.00000 | 0.00000 | ||
551 | 2022.10.13 11:46 | buy | 277 | 0.12 | 1.55140 | 0.00000 | 0.00000 | ||
552 | 2022.10.13 12:21 | close | 277 | 0.12 | 1.55526 | 0.00000 | 0.00000 | 33.97 | 13314.86 |
553 | 2022.10.13 12:21 | close | 276 | 0.16 | 1.55526 | 0.00000 | 0.00000 | 20.07 | 13334.93 |
554 | 2022.10.13 12:21 | close | 275 | 0.20 | 1.55526 | 0.00000 | 0.00000 | -18.78 | 13316.15 |
555 | 2022.10.13 12:21 | buy | 278 | 0.20 | 1.55576 | 0.00000 | 0.00000 | ||
556 | 2022.10.13 12:30 | buy | 279 | 0.16 | 1.55300 | 0.00000 | 0.00000 | ||
557 | 2022.10.13 12:32 | close | 279 | 0.16 | 1.55631 | 0.00000 | 0.00000 | 38.84 | 13354.99 |
558 | 2022.10.13 12:32 | close | 278 | 0.20 | 1.55631 | 0.00000 | 0.00000 | 8.06 | 13363.05 |
559 | 2022.10.13 12:32 | buy | 280 | 0.20 | 1.55681 | 0.00000 | 0.00000 | ||
560 | 2022.10.13 12:33 | close | 280 | 0.20 | 1.55875 | 0.00000 | 0.00000 | 28.45 | 13391.50 |
561 | 2022.10.13 12:33 | buy | 281 | 0.20 | 1.55925 | 0.00000 | 0.00000 | ||
562 | 2022.10.13 12:34 | buy | 282 | 0.16 | 1.55690 | 0.00000 | 0.00000 | ||
563 | 2022.10.13 12:37 | close | 282 | 0.16 | 1.56010 | 0.00000 | 0.00000 | 37.55 | 13429.05 |
564 | 2022.10.13 12:37 | close | 281 | 0.20 | 1.56010 | 0.00000 | 0.00000 | 12.47 | 13441.52 |
565 | 2022.10.13 12:37 | buy | 283 | 0.20 | 1.56060 | 0.00000 | 0.00000 | ||
566 | 2022.10.13 12:38 | buy | 284 | 0.16 | 1.55837 | 0.00000 | 0.00000 | ||
567 | 2022.10.13 12:43 | close | 284 | 0.16 | 1.56146 | 0.00000 | 0.00000 | 36.26 | 13477.78 |
568 | 2022.10.13 12:43 | close | 283 | 0.20 | 1.56146 | 0.00000 | 0.00000 | 12.61 | 13490.39 |
569 | 2022.10.13 12:43 | buy | 285 | 0.20 | 1.56196 | 0.00000 | 0.00000 | ||
570 | 2022.10.13 12:45 | buy | 286 | 0.16 | 1.55996 | 0.00000 | 0.00000 | ||
571 | 2022.10.13 12:49 | buy | 287 | 0.12 | 1.55760 | 0.00000 | 0.00000 | ||
572 | 2022.10.13 12:57 | close | 287 | 0.12 | 1.56154 | 0.00000 | 0.00000 | 34.68 | 13525.07 |
573 | 2022.10.13 12:57 | close | 286 | 0.16 | 1.56154 | 0.00000 | 0.00000 | 18.54 | 13543.61 |
574 | 2022.10.13 12:57 | close | 285 | 0.20 | 1.56154 | 0.00000 | 0.00000 | -6.16 | 13537.45 |
575 | 2022.10.13 12:57 | buy | 288 | 0.20 | 1.56204 | 0.00000 | 0.00000 | ||
576 | 2022.10.13 13:07 | buy | 289 | 0.16 | 1.56001 | 0.00000 | 0.00000 | ||
577 | 2022.10.13 13:35 | buy | 290 | 0.12 | 1.55805 | 0.00000 | 0.00000 | ||
578 | 2022.10.13 14:35 | buy | 291 | 0.10 | 1.55600 | 0.00000 | 0.00000 | ||
579 | 2022.10.13 15:05 | close | 291 | 0.10 | 1.56119 | 0.00000 | 0.00000 | 38.06 | 13575.51 |
580 | 2022.10.13 15:05 | close | 290 | 0.12 | 1.56119 | 0.00000 | 0.00000 | 27.64 | 13603.15 |
581 | 2022.10.13 15:05 | close | 289 | 0.16 | 1.56119 | 0.00000 | 0.00000 | 13.84 | 13616.99 |
582 | 2022.10.13 15:05 | close | 288 | 0.20 | 1.56119 | 0.00000 | 0.00000 | -12.47 | 13604.52 |
583 | 2022.10.13 15:05 | buy | 292 | 0.20 | 1.56169 | 0.00000 | 0.00000 | ||
584 | 2022.10.13 15:58 | buy | 293 | 0.16 | 1.55955 | 0.00000 | 0.00000 | ||
585 | 2022.10.13 16:04 | close | 293 | 0.16 | 1.56239 | 0.00000 | 0.00000 | 33.33 | 13637.85 |
586 | 2022.10.13 16:04 | close | 292 | 0.20 | 1.56239 | 0.00000 | 0.00000 | 10.27 | 13648.12 |
587 | 2022.10.13 16:04 | buy | 294 | 0.20 | 1.56289 | 0.00000 | 0.00000 | ||
588 | 2022.10.13 16:10 | buy | 295 | 0.16 | 1.56087 | 0.00000 | 0.00000 | ||
589 | 2022.10.13 16:16 | buy | 296 | 0.12 | 1.55890 | 0.00000 | 0.00000 | ||
590 | 2022.10.13 17:10 | buy | 297 | 0.10 | 1.55699 | 0.00000 | 0.00000 | ||
591 | 2022.10.13 17:51 | buy | 298 | 0.08 | 1.55498 | 0.00000 | 0.00000 | ||
592 | 2022.10.14 04:10 | buy | 299 | 0.06 | 1.55301 | 0.00000 | 0.00000 | ||
593 | 2022.10.14 06:53 | buy | 300 | 0.05 | 1.55099 | 0.00000 | 0.00000 | ||
594 | 2022.10.14 07:25 | buy | 301 | 0.04 | 1.54909 | 0.00000 | 0.00000 | ||
595 | 2022.10.14 11:41 | buy | 302 | 0.03 | 1.54654 | 0.00000 | 0.00000 | ||
596 | 2022.10.14 11:53 | buy | 303 | 0.02 | 1.54455 | 0.00000 | 0.00000 | ||
597 | 2022.10.14 14:58 | close | 303 | 0.02 | 1.55842 | 0.00000 | 0.00000 | 20.34 | 13668.46 |
598 | 2022.10.14 14:58 | close | 302 | 0.03 | 1.55842 | 0.00000 | 0.00000 | 26.14 | 13694.60 |
599 | 2022.10.14 14:58 | close | 301 | 0.04 | 1.55842 | 0.00000 | 0.00000 | 27.37 | 13721.97 |
600 | 2022.10.14 14:58 | close | 300 | 0.05 | 1.55842 | 0.00000 | 0.00000 | 27.25 | 13749.22 |
601 | 2022.10.14 14:58 | close | 299 | 0.06 | 1.55842 | 0.00000 | 0.00000 | 23.80 | 13773.02 |
602 | 2022.10.14 14:58 | close | 298 | 0.08 | 1.55842 | 0.00000 | 0.00000 | 19.85 | 13792.88 |
603 | 2022.10.14 14:58 | close | 297 | 0.10 | 1.55842 | 0.00000 | 0.00000 | 10.07 | 13802.94 |
604 | 2022.10.14 14:58 | close | 296 | 0.12 | 1.55842 | 0.00000 | 0.00000 | -4.73 | 13798.22 |
605 | 2022.10.14 14:58 | close | 295 | 0.16 | 1.55842 | 0.00000 | 0.00000 | -29.42 | 13768.79 |
606 | 2022.10.14 14:58 | close | 294 | 0.20 | 1.55842 | 0.00000 | 0.00000 | -66.41 | 13702.38 |
607 | 2022.10.14 14:58 | buy | 304 | 0.20 | 1.55892 | 0.00000 | 0.00000 | ||
608 | 2022.10.14 14:59 | close | 304 | 0.20 | 1.56084 | 0.00000 | 0.00000 | 28.16 | 13730.54 |
609 | 2022.10.14 14:59 | buy | 305 | 0.20 | 1.56134 | 0.00000 | 0.00000 | ||
610 | 2022.10.14 15:03 | buy | 306 | 0.16 | 1.55942 | 0.00000 | 0.00000 | ||
611 | 2022.10.14 15:15 | buy | 307 | 0.12 | 1.55749 | 0.00000 | 0.00000 | ||
612 | 2022.10.14 15:27 | buy | 308 | 0.10 | 1.55548 | 0.00000 | 0.00000 | ||
613 | 2022.10.14 16:09 | buy | 309 | 0.08 | 1.55288 | 0.00000 | 0.00000 | ||
614 | 2022.10.14 16:16 | buy | 310 | 0.06 | 1.55072 | 0.00000 | 0.00000 | ||
615 | 2022.10.14 16:58 | buy | 311 | 0.05 | 1.54881 | 0.00000 | 0.00000 | ||
616 | 2022.10.16 22:00 | close | 311 | 0.05 | 1.55757 | 0.00000 | 0.00000 | 32.12 | 13762.66 |
617 | 2022.10.16 22:00 | close | 310 | 0.06 | 1.55757 | 0.00000 | 0.00000 | 30.14 | 13792.80 |
618 | 2022.10.16 22:00 | close | 309 | 0.08 | 1.55757 | 0.00000 | 0.00000 | 27.52 | 13820.32 |
619 | 2022.10.16 22:00 | close | 308 | 0.10 | 1.55757 | 0.00000 | 0.00000 | 15.33 | 13835.65 |
620 | 2022.10.16 22:00 | close | 307 | 0.12 | 1.55757 | 0.00000 | 0.00000 | 0.71 | 13836.36 |
621 | 2022.10.16 22:00 | close | 306 | 0.16 | 1.55757 | 0.00000 | 0.00000 | -21.70 | 13814.66 |
622 | 2022.10.16 22:00 | close | 305 | 0.20 | 1.55757 | 0.00000 | 0.00000 | -55.30 | 13759.36 |
623 | 2022.10.16 22:00 | buy | 312 | 0.20 | 1.55807 | 0.00000 | 0.00000 | ||
624 | 2022.10.16 22:35 | buy | 313 | 0.16 | 1.55605 | 0.00000 | 0.00000 | ||
625 | 2022.10.17 02:11 | buy | 314 | 0.12 | 1.55407 | 0.00000 | 0.00000 | ||
626 | 2022.10.17 05:35 | close | 314 | 0.12 | 1.55741 | 0.00000 | 0.00000 | 29.40 | 13788.76 |
627 | 2022.10.17 05:35 | close | 313 | 0.16 | 1.55741 | 0.00000 | 0.00000 | 15.29 | 13804.05 |
628 | 2022.10.17 05:35 | close | 312 | 0.20 | 1.55741 | 0.00000 | 0.00000 | -10.52 | 13793.52 |
629 | 2022.10.17 05:35 | sell | 315 | 0.20 | 1.55741 | 0.00000 | 0.00000 | ||
630 | 2022.10.17 05:51 | sell | 316 | 0.16 | 1.56027 | 0.00000 | 0.00000 | ||
631 | 2022.10.17 06:36 | close | 316 | 0.16 | 1.55707 | 0.00000 | 0.00000 | 37.52 | 13831.04 |
632 | 2022.10.17 06:36 | close | 315 | 0.20 | 1.55707 | 0.00000 | 0.00000 | 4.98 | 13836.02 |
633 | 2022.10.17 06:36 | buy | 317 | 0.20 | 1.55707 | 0.00000 | 0.00000 | ||
634 | 2022.10.17 07:13 | buy | 318 | 0.16 | 1.55515 | 0.00000 | 0.00000 | ||
635 | 2022.10.17 07:42 | close | 318 | 0.16 | 1.55806 | 0.00000 | 0.00000 | 34.15 | 13870.17 |
636 | 2022.10.17 07:42 | close | 317 | 0.20 | 1.55806 | 0.00000 | 0.00000 | 14.52 | 13884.69 |
637 | 2022.10.17 07:42 | sell | 319 | 0.20 | 1.55806 | 0.00000 | 0.00000 | ||
638 | 2022.10.17 07:54 | close | 319 | 0.20 | 1.55599 | 0.00000 | 0.00000 | 30.33 | 13915.02 |
639 | 2022.10.17 07:54 | buy | 320 | 0.20 | 1.55599 | 0.00000 | 0.00000 | ||
640 | 2022.10.17 08:34 | buy | 321 | 0.16 | 1.55405 | 0.00000 | 0.00000 | ||
641 | 2022.10.17 08:47 | close | 321 | 0.16 | 1.55681 | 0.00000 | 0.00000 | 32.39 | 13947.41 |
642 | 2022.10.17 08:47 | close | 320 | 0.20 | 1.55681 | 0.00000 | 0.00000 | 12.03 | 13959.44 |
643 | 2022.10.17 08:47 | buy | 322 | 0.20 | 1.55731 | 0.00000 | 0.00000 | ||
644 | 2022.10.17 09:12 | close | 322 | 0.20 | 1.55922 | 0.00000 | 0.00000 | 28.02 | 13987.46 |
645 | 2022.10.17 09:12 | buy | 323 | 0.20 | 1.55972 | 0.00000 | 0.00000 | ||
646 | 2022.10.17 09:35 | buy | 324 | 0.16 | 1.55779 | 0.00000 | 0.00000 | ||
647 | 2022.10.17 10:09 | close | 324 | 0.16 | 1.56057 | 0.00000 | 0.00000 | 32.62 | 14020.08 |
648 | 2022.10.17 10:09 | close | 323 | 0.20 | 1.56057 | 0.00000 | 0.00000 | 12.47 | 14032.55 |
649 | 2022.10.17 10:09 | buy | 325 | 0.20 | 1.56107 | 0.00000 | 0.00000 | ||
650 | 2022.10.17 10:24 | buy | 326 | 0.16 | 1.55900 | 0.00000 | 0.00000 | ||
651 | 2022.10.17 10:36 | buy | 327 | 0.12 | 1.55709 | 0.00000 | 0.00000 | ||
652 | 2022.10.17 11:16 | close | 327 | 0.12 | 1.56040 | 0.00000 | 0.00000 | 29.13 | 14061.68 |
653 | 2022.10.17 11:16 | close | 326 | 0.16 | 1.56040 | 0.00000 | 0.00000 | 16.42 | 14078.10 |
654 | 2022.10.17 11:16 | close | 325 | 0.20 | 1.56040 | 0.00000 | 0.00000 | -9.82 | 14068.28 |
655 | 2022.10.17 11:16 | buy | 328 | 0.20 | 1.56090 | 0.00000 | 0.00000 | ||
656 | 2022.10.17 11:41 | buy | 329 | 0.16 | 1.55899 | 0.00000 | 0.00000 | ||
657 | 2022.10.17 12:55 | close | 329 | 0.16 | 1.56159 | 0.00000 | 0.00000 | 30.51 | 14098.79 |
658 | 2022.10.17 12:55 | close | 328 | 0.20 | 1.56159 | 0.00000 | 0.00000 | 10.12 | 14108.91 |
659 | 2022.10.17 12:55 | buy | 330 | 0.20 | 1.56209 | 0.00000 | 0.00000 | ||
660 | 2022.10.17 12:59 | buy | 331 | 0.16 | 1.56003 | 0.00000 | 0.00000 | ||
661 | 2022.10.17 13:40 | buy | 332 | 0.12 | 1.55811 | 0.00000 | 0.00000 | ||
662 | 2022.10.17 14:23 | close | 332 | 0.12 | 1.56131 | 0.00000 | 0.00000 | 28.16 | 14137.07 |
663 | 2022.10.17 14:23 | close | 331 | 0.16 | 1.56131 | 0.00000 | 0.00000 | 15.02 | 14152.09 |
664 | 2022.10.17 14:23 | close | 330 | 0.20 | 1.56131 | 0.00000 | 0.00000 | -11.44 | 14140.65 |
665 | 2022.10.17 14:23 | buy | 333 | 0.20 | 1.56181 | 0.00000 | 0.00000 | ||
666 | 2022.10.17 14:27 | close | 333 | 0.20 | 1.56376 | 0.00000 | 0.00000 | 28.60 | 14169.25 |
667 | 2022.10.17 14:27 | buy | 334 | 0.20 | 1.56426 | 0.00000 | 0.00000 | ||
668 | 2022.10.17 14:32 | close | 334 | 0.20 | 1.56621 | 0.00000 | 0.00000 | 28.61 | 14197.86 |
669 | 2022.10.17 14:32 | buy | 335 | 0.20 | 1.56671 | 0.00000 | 0.00000 | ||
670 | 2022.10.17 14:44 | close | 335 | 0.20 | 1.56861 | 0.00000 | 0.00000 | 27.87 | 14225.73 |
671 | 2022.10.17 14:44 | buy | 336 | 0.20 | 1.56911 | 0.00000 | 0.00000 | ||
672 | 2022.10.17 15:05 | buy | 337 | 0.16 | 1.56680 | 0.00000 | 0.00000 | ||
673 | 2022.10.17 16:17 | buy | 338 | 0.12 | 1.56460 | 0.00000 | 0.00000 | ||
674 | 2022.10.17 16:48 | buy | 339 | 0.10 | 1.56263 | 0.00000 | 0.00000 | ||
675 | 2022.10.17 17:54 | buy | 340 | 0.08 | 1.56073 | 0.00000 | 0.00000 | ||
676 | 2022.10.17 18:25 | buy | 341 | 0.06 | 1.55880 | 0.00000 | 0.00000 | ||
677 | 2022.10.17 21:15 | buy | 342 | 0.05 | 1.55602 | 0.00000 | 0.00000 | ||
678 | 2022.10.18 05:57 | buy | 343 | 0.04 | 1.55360 | 0.00000 | 0.00000 | ||
679 | 2022.10.18 09:52 | buy | 344 | 0.03 | 1.55167 | 0.00000 | 0.00000 | ||
680 | 2022.10.19 09:19 | buy | 345 | 0.02 | 1.54975 | 0.00000 | 0.00000 | ||
681 | 2022.10.19 10:27 | buy | 346 | 0.02 | 1.54784 | 0.00000 | 0.00000 | ||
682 | 2022.10.19 12:30 | buy | 347 | 0.01 | 1.54563 | 0.00000 | 0.00000 | ||
683 | 2022.10.19 17:00 | buy | 348 | 0.01 | 1.54371 | 0.00000 | 0.00000 | ||
684 | 2022.10.19 21:15 | buy | 349 | 0.01 | 1.54180 | 0.00000 | 0.00000 | ||
685 | 2022.10.20 08:41 | buy | 350 | 0.01 | 1.53989 | 0.00000 | 0.00000 | ||
686 | 2022.10.20 09:08 | buy | 351 | 0.01 | 1.53792 | 0.00000 | 0.00000 | ||
687 | 2022.10.21 10:00 | buy | 352 | 0.01 | 1.53602 | 0.00000 | 0.00000 | ||
688 | 2022.10.21 12:24 | buy | 353 | 0.01 | 1.53412 | 0.00000 | 0.00000 | ||
689 | 2022.10.21 12:29 | buy | 354 | 0.01 | 1.53222 | 0.00000 | 0.00000 | ||
690 | 2022.10.25 13:34 | close | 354 | 0.01 | 1.56146 | 0.00000 | 0.00000 | 21.37 | 14247.10 |
691 | 2022.10.25 13:34 | close | 353 | 0.01 | 1.56146 | 0.00000 | 0.00000 | 19.98 | 14267.07 |
692 | 2022.10.25 13:34 | close | 352 | 0.01 | 1.56146 | 0.00000 | 0.00000 | 18.58 | 14285.65 |
693 | 2022.10.25 13:34 | close | 351 | 0.01 | 1.56146 | 0.00000 | 0.00000 | 17.14 | 14302.79 |
694 | 2022.10.25 13:34 | close | 350 | 0.01 | 1.56146 | 0.00000 | 0.00000 | 15.69 | 14318.49 |
695 | 2022.10.25 13:34 | close | 349 | 0.01 | 1.56146 | 0.00000 | 0.00000 | 14.17 | 14332.65 |
696 | 2022.10.25 13:34 | close | 348 | 0.01 | 1.56146 | 0.00000 | 0.00000 | 12.77 | 14345.42 |
697 | 2022.10.25 13:34 | close | 347 | 0.01 | 1.56146 | 0.00000 | 0.00000 | 11.36 | 14356.78 |
698 | 2022.10.25 13:34 | close | 346 | 0.02 | 1.56146 | 0.00000 | 0.00000 | 19.47 | 14376.25 |
699 | 2022.10.25 13:34 | close | 345 | 0.02 | 1.56146 | 0.00000 | 0.00000 | 16.67 | 14392.93 |
700 | 2022.10.25 13:34 | close | 344 | 0.03 | 1.56146 | 0.00000 | 0.00000 | 20.65 | 14413.58 |
701 | 2022.10.25 13:34 | close | 343 | 0.04 | 1.56146 | 0.00000 | 0.00000 | 21.88 | 14435.46 |
702 | 2022.10.25 13:34 | close | 342 | 0.05 | 1.56146 | 0.00000 | 0.00000 | 18.26 | 14453.72 |
703 | 2022.10.25 13:34 | close | 341 | 0.06 | 1.56146 | 0.00000 | 0.00000 | 9.68 | 14463.40 |
704 | 2022.10.25 13:34 | close | 340 | 0.08 | 1.56146 | 0.00000 | 0.00000 | 1.58 | 14464.98 |
705 | 2022.10.25 13:34 | close | 339 | 0.10 | 1.56146 | 0.00000 | 0.00000 | -11.95 | 14453.03 |
706 | 2022.10.25 13:34 | close | 338 | 0.12 | 1.56146 | 0.00000 | 0.00000 | -31.69 | 14421.34 |
707 | 2022.10.25 13:34 | close | 337 | 0.16 | 1.56146 | 0.00000 | 0.00000 | -68.07 | 14353.28 |
708 | 2022.10.25 13:34 | close | 336 | 0.20 | 1.56146 | 0.00000 | 0.00000 | -118.96 | 14234.32 |
709 | 2022.10.25 13:34 | buy | 355 | 0.20 | 1.56196 | 0.00000 | 0.00000 | ||
710 | 2022.10.25 13:49 | close | 355 | 0.20 | 1.56413 | 0.00000 | 0.00000 | 31.83 | 14266.15 |
711 | 2022.10.25 13:49 | buy | 356 | 0.20 | 1.56463 | 0.00000 | 0.00000 | ||
712 | 2022.10.25 14:04 | close | 356 | 0.20 | 1.56658 | 0.00000 | 0.00000 | 28.60 | 14294.75 |
713 | 2022.10.25 14:04 | buy | 357 | 0.20 | 1.56708 | 0.00000 | 0.00000 | ||
714 | 2022.10.25 14:05 | buy | 358 | 0.16 | 1.56508 | 0.00000 | 0.00000 | ||
715 | 2022.10.25 14:13 | buy | 359 | 0.12 | 1.56318 | 0.00000 | 0.00000 | ||
716 | 2022.10.25 14:54 | buy | 360 | 0.10 | 1.56118 | 0.00000 | 0.00000 | ||
717 | 2022.10.26 00:24 | buy | 361 | 0.08 | 1.55926 | 0.00000 | 0.00000 | ||
718 | 2022.10.26 04:34 | buy | 362 | 0.06 | 1.55734 | 0.00000 | 0.00000 | ||
719 | 2022.10.26 07:24 | close | 362 | 0.06 | 1.56388 | 0.00000 | 0.00000 | 28.78 | 14323.53 |
720 | 2022.10.26 07:24 | close | 361 | 0.08 | 1.56388 | 0.00000 | 0.00000 | 27.11 | 14350.64 |
721 | 2022.10.26 07:24 | close | 360 | 0.10 | 1.56388 | 0.00000 | 0.00000 | 19.38 | 14370.02 |
722 | 2022.10.26 07:24 | close | 359 | 0.12 | 1.56388 | 0.00000 | 0.00000 | 5.65 | 14375.67 |
723 | 2022.10.26 07:24 | close | 358 | 0.16 | 1.56388 | 0.00000 | 0.00000 | -14.75 | 14360.92 |
724 | 2022.10.26 07:24 | close | 357 | 0.20 | 1.56388 | 0.00000 | 0.00000 | -47.78 | 14313.14 |
725 | 2022.10.26 07:24 | buy | 363 | 0.20 | 1.56438 | 0.00000 | 0.00000 | ||
726 | 2022.10.26 07:28 | close | 363 | 0.20 | 1.56634 | 0.00000 | 0.00000 | 28.75 | 14341.89 |
727 | 2022.10.26 07:28 | buy | 364 | 0.20 | 1.56684 | 0.00000 | 0.00000 | ||
728 | 2022.10.26 07:44 | close | 364 | 0.20 | 1.56881 | 0.00000 | 0.00000 | 28.89 | 14370.78 |
729 | 2022.10.26 07:44 | buy | 365 | 0.20 | 1.56931 | 0.00000 | 0.00000 | ||
730 | 2022.10.26 07:50 | buy | 366 | 0.16 | 1.56739 | 0.00000 | 0.00000 | ||
731 | 2022.10.26 09:02 | close | 366 | 0.16 | 1.56999 | 0.00000 | 0.00000 | 30.51 | 14401.29 |
732 | 2022.10.26 09:02 | close | 365 | 0.20 | 1.56999 | 0.00000 | 0.00000 | 9.97 | 14411.26 |
733 | 2022.10.26 09:02 | buy | 367 | 0.20 | 1.57049 | 0.00000 | 0.00000 | ||
734 | 2022.10.26 09:22 | buy | 368 | 0.16 | 1.56858 | 0.00000 | 0.00000 | ||
735 | 2022.10.26 10:20 | buy | 369 | 0.12 | 1.56639 | 0.00000 | 0.00000 | ||
736 | 2022.10.26 12:03 | buy | 370 | 0.10 | 1.56447 | 0.00000 | 0.00000 | ||
737 | 2022.10.26 12:44 | close | 370 | 0.10 | 1.56877 | 0.00000 | 0.00000 | 31.53 | 14442.79 |
738 | 2022.10.26 12:44 | close | 369 | 0.12 | 1.56877 | 0.00000 | 0.00000 | 20.95 | 14463.74 |
739 | 2022.10.26 12:44 | close | 368 | 0.16 | 1.56877 | 0.00000 | 0.00000 | 2.23 | 14465.97 |
740 | 2022.10.26 12:44 | close | 367 | 0.20 | 1.56877 | 0.00000 | 0.00000 | -25.23 | 14440.74 |
741 | 2022.10.26 12:44 | buy | 371 | 0.20 | 1.56927 | 0.00000 | 0.00000 | ||
742 | 2022.10.26 13:01 | buy | 372 | 0.16 | 1.56725 | 0.00000 | 0.00000 | ||
743 | 2022.10.26 13:48 | close | 372 | 0.16 | 1.57019 | 0.00000 | 0.00000 | 34.50 | 14475.24 |
744 | 2022.10.26 13:48 | close | 371 | 0.20 | 1.57019 | 0.00000 | 0.00000 | 13.50 | 14488.74 |
745 | 2022.10.26 13:48 | buy | 373 | 0.20 | 1.57069 | 0.00000 | 0.00000 | ||
746 | 2022.10.26 14:00 | close | 373 | 0.20 | 1.57473 | 0.00000 | 0.00000 | 59.26 | 14548.00 |
747 | 2022.10.26 14:00 | buy | 374 | 0.20 | 1.57523 | 0.00000 | 0.00000 | ||
748 | 2022.10.26 14:00 | close | 374 | 0.20 | 1.57735 | 0.00000 | 0.00000 | 31.10 | 14579.10 |
749 | 2022.10.26 14:00 | buy | 375 | 0.20 | 1.57785 | 0.00000 | 0.00000 | ||
750 | 2022.10.26 14:00 | close | 375 | 0.20 | 1.57997 | 0.00000 | 0.00000 | 31.10 | 14610.20 |
751 | 2022.10.26 14:00 | buy | 376 | 0.20 | 1.58047 | 0.00000 | 0.00000 | ||
752 | 2022.10.26 14:00 | buy | 377 | 0.16 | 1.57698 | 0.00000 | 0.00000 | ||
753 | 2022.10.26 14:29 | buy | 378 | 0.12 | 1.57497 | 0.00000 | 0.00000 | ||
754 | 2022.10.26 14:58 | buy | 379 | 0.10 | 1.57307 | 0.00000 | 0.00000 | ||
755 | 2022.10.26 15:13 | buy | 380 | 0.08 | 1.57108 | 0.00000 | 0.00000 | ||
756 | 2022.10.26 18:18 | close | 380 | 0.08 | 1.57686 | 0.00000 | 0.00000 | 33.92 | 14644.12 |
757 | 2022.10.26 18:18 | close | 379 | 0.10 | 1.57686 | 0.00000 | 0.00000 | 27.80 | 14671.92 |
758 | 2022.10.26 18:18 | close | 378 | 0.12 | 1.57686 | 0.00000 | 0.00000 | 16.64 | 14688.56 |
759 | 2022.10.26 18:18 | close | 377 | 0.16 | 1.57686 | 0.00000 | 0.00000 | -1.41 | 14687.15 |
760 | 2022.10.26 18:18 | close | 376 | 0.20 | 1.57686 | 0.00000 | 0.00000 | -52.95 | 14634.20 |
761 | 2022.10.26 18:18 | buy | 381 | 0.20 | 1.57736 | 0.00000 | 0.00000 | ||
762 | 2022.10.26 21:08 | buy | 382 | 0.16 | 1.57489 | 0.00000 | 0.00000 | ||
763 | 2022.10.27 09:26 | buy | 383 | 0.12 | 1.57292 | 0.00000 | 0.00000 | ||
764 | 2022.10.27 11:57 | close | 383 | 0.12 | 1.57659 | 0.00000 | 0.00000 | 32.30 | 14666.50 |
765 | 2022.10.27 11:57 | close | 382 | 0.16 | 1.57659 | 0.00000 | 0.00000 | 17.93 | 14684.42 |
766 | 2022.10.27 11:57 | close | 381 | 0.20 | 1.57659 | 0.00000 | 0.00000 | -13.83 | 14670.59 |
767 | 2022.10.27 11:57 | buy | 384 | 0.20 | 1.57709 | 0.00000 | 0.00000 | ||
768 | 2022.10.27 12:15 | buy | 385 | 0.16 | 1.57480 | 0.00000 | 0.00000 | ||
769 | 2022.10.27 12:30 | buy | 386 | 0.12 | 1.57262 | 0.00000 | 0.00000 | ||
770 | 2022.10.27 13:09 | buy | 387 | 0.10 | 1.57042 | 0.00000 | 0.00000 | ||
771 | 2022.10.27 13:14 | buy | 388 | 0.08 | 1.56851 | 0.00000 | 0.00000 | ||
772 | 2022.10.27 14:52 | buy | 389 | 0.06 | 1.56658 | 0.00000 | 0.00000 | ||
773 | 2022.10.28 11:39 | close | 389 | 0.06 | 1.57347 | 0.00000 | 0.00000 | 30.07 | 14700.66 |
774 | 2022.10.28 11:39 | close | 388 | 0.08 | 1.57347 | 0.00000 | 0.00000 | 28.76 | 14729.42 |
775 | 2022.10.28 11:39 | close | 387 | 0.10 | 1.57347 | 0.00000 | 0.00000 | 21.94 | 14751.36 |
776 | 2022.10.28 11:39 | close | 386 | 0.12 | 1.57347 | 0.00000 | 0.00000 | 6.97 | 14758.34 |
777 | 2022.10.28 11:39 | close | 385 | 0.16 | 1.57347 | 0.00000 | 0.00000 | -16.28 | 14742.05 |
778 | 2022.10.28 11:39 | close | 384 | 0.20 | 1.57347 | 0.00000 | 0.00000 | -53.94 | 14688.11 |
779 | 2022.10.28 11:39 | sell | 390 | 0.20 | 1.57347 | 0.00000 | 0.00000 | ||
780 | 2022.10.28 12:30 | close | 390 | 0.20 | 1.57139 | 0.00000 | 0.00000 | 30.48 | 14718.59 |
781 | 2022.10.28 12:30 | sell | 391 | 0.20 | 1.57089 | 0.00000 | 0.00000 | ||
782 | 2022.10.28 13:05 | sell | 392 | 0.16 | 1.57341 | 0.00000 | 0.00000 | ||
783 | 2022.10.28 13:07 | sell | 393 | 0.12 | 1.57596 | 0.00000 | 0.00000 | ||
784 | 2022.10.28 14:12 | close | 393 | 0.12 | 1.57206 | 0.00000 | 0.00000 | 34.29 | 14752.88 |
785 | 2022.10.28 14:12 | close | 392 | 0.16 | 1.57206 | 0.00000 | 0.00000 | 15.82 | 14768.70 |
786 | 2022.10.28 14:12 | close | 391 | 0.20 | 1.57206 | 0.00000 | 0.00000 | -17.14 | 14751.56 |
787 | 2022.10.28 14:12 | sell | 394 | 0.20 | 1.57156 | 0.00000 | 0.00000 | ||
788 | 2022.10.28 14:37 | sell | 395 | 0.16 | 1.57400 | 0.00000 | 0.00000 | ||
789 | 2022.10.28 14:54 | sell | 396 | 0.12 | 1.57658 | 0.00000 | 0.00000 | ||
790 | 2022.10.28 15:18 | sell | 397 | 0.10 | 1.57901 | 0.00000 | 0.00000 | ||
791 | 2022.10.31 12:57 | close | 397 | 0.10 | 1.57390 | 0.00000 | 0.00000 | 37.53 | 14789.09 |
792 | 2022.10.31 12:57 | close | 396 | 0.12 | 1.57390 | 0.00000 | 0.00000 | 23.68 | 14812.76 |
793 | 2022.10.31 12:57 | close | 395 | 0.16 | 1.57390 | 0.00000 | 0.00000 | 1.31 | 14814.08 |
794 | 2022.10.31 12:57 | close | 394 | 0.20 | 1.57390 | 0.00000 | 0.00000 | -34.12 | 14779.95 |
795 | 2022.10.31 12:57 | buy | 398 | 0.20 | 1.57390 | 0.00000 | 0.00000 | ||
796 | 2022.10.31 13:29 | buy | 399 | 0.16 | 1.57198 | 0.00000 | 0.00000 | ||
797 | 2022.10.31 13:37 | buy | 400 | 0.12 | 1.56997 | 0.00000 | 0.00000 | ||
798 | 2022.10.31 16:26 | buy | 401 | 0.10 | 1.56802 | 0.00000 | 0.00000 | ||
799 | 2022.10.31 17:34 | buy | 402 | 0.08 | 1.56604 | 0.00000 | 0.00000 | ||
800 | 2022.10.31 18:01 | buy | 403 | 0.06 | 1.56414 | 0.00000 | 0.00000 | ||
801 | 2022.10.31 19:28 | buy | 404 | 0.05 | 1.56219 | 0.00000 | 0.00000 | ||
802 | 2022.11.02 21:46 | buy | 405 | 0.04 | 1.55957 | 0.00000 | 0.00000 | ||
803 | 2022.11.03 07:44 | buy | 406 | 0.03 | 1.55752 | 0.00000 | 0.00000 | ||
804 | 2022.11.03 08:19 | buy | 407 | 0.02 | 1.55561 | 0.00000 | 0.00000 | ||
805 | 2022.11.03 08:30 | buy | 408 | 0.02 | 1.55370 | 0.00000 | 0.00000 | ||
806 | 2022.11.03 08:42 | buy | 409 | 0.01 | 1.55164 | 0.00000 | 0.00000 | ||
807 | 2022.11.03 08:53 | buy | 410 | 0.01 | 1.54962 | 0.00000 | 0.00000 | ||
808 | 2022.11.03 12:00 | buy | 411 | 0.01 | 1.54498 | 0.00000 | 0.00000 | ||
809 | 2022.11.03 12:35 | buy | 412 | 0.01 | 1.54295 | 0.00000 | 0.00000 | ||
810 | 2022.11.03 12:41 | buy | 413 | 0.01 | 1.54100 | 0.00000 | 0.00000 | ||
811 | 2022.11.03 15:06 | buy | 414 | 0.01 | 1.53909 | 0.00000 | 0.00000 | ||
812 | 2022.11.03 15:48 | buy | 415 | 0.01 | 1.53717 | 0.00000 | 0.00000 | ||
813 | 2022.11.03 15:59 | buy | 416 | 0.01 | 1.53512 | 0.00000 | 0.00000 | ||
814 | 2022.11.03 18:51 | buy | 417 | 0.01 | 1.53320 | 0.00000 | 0.00000 | ||
815 | 2022.11.03 21:56 | buy | 418 | 0.01 | 1.53122 | 0.00000 | 0.00000 | ||
816 | 2022.11.04 10:46 | buy | 419 | 0.01 | 1.52923 | 0.00000 | 0.00000 | ||
817 | 2022.11.04 11:02 | buy | 420 | 0.01 | 1.52698 | 0.00000 | 0.00000 | ||
818 | 2022.11.04 11:25 | buy | 421 | 0.01 | 1.52503 | 0.00000 | 0.00000 | ||
819 | 2022.11.04 12:30 | buy | 422 | 0.01 | 1.52169 | 0.00000 | 0.00000 | ||
820 | 2022.11.04 12:30 | buy | 423 | 0.01 | 1.51873 | 0.00000 | 0.00000 | ||
821 | 2022.11.11 10:09 | close | 423 | 0.01 | 1.56423 | 0.00000 | 0.00000 | 33.07 | 14813.03 |
822 | 2022.11.11 10:09 | close | 422 | 0.01 | 1.56423 | 0.00000 | 0.00000 | 30.90 | 14843.93 |
823 | 2022.11.11 10:09 | close | 421 | 0.01 | 1.56423 | 0.00000 | 0.00000 | 28.45 | 14872.39 |
824 | 2022.11.11 10:09 | close | 420 | 0.01 | 1.56423 | 0.00000 | 0.00000 | 27.02 | 14899.41 |
825 | 2022.11.11 10:09 | close | 419 | 0.01 | 1.56423 | 0.00000 | 0.00000 | 25.37 | 14924.79 |
826 | 2022.11.11 10:09 | close | 418 | 0.01 | 1.56423 | 0.00000 | 0.00000 | 23.87 | 14948.66 |
827 | 2022.11.11 10:09 | close | 417 | 0.01 | 1.56423 | 0.00000 | 0.00000 | 22.42 | 14971.08 |
828 | 2022.11.11 10:09 | close | 416 | 0.01 | 1.56423 | 0.00000 | 0.00000 | 21.01 | 14992.10 |
829 | 2022.11.11 10:09 | close | 415 | 0.01 | 1.56423 | 0.00000 | 0.00000 | 19.51 | 15011.61 |
830 | 2022.11.11 10:09 | close | 414 | 0.01 | 1.56423 | 0.00000 | 0.00000 | 18.10 | 15029.71 |
831 | 2022.11.11 10:09 | close | 413 | 0.01 | 1.56423 | 0.00000 | 0.00000 | 16.70 | 15046.41 |
832 | 2022.11.11 10:09 | close | 412 | 0.01 | 1.56423 | 0.00000 | 0.00000 | 15.27 | 15061.69 |
833 | 2022.11.11 10:09 | close | 411 | 0.01 | 1.56423 | 0.00000 | 0.00000 | 13.78 | 15075.47 |
834 | 2022.11.11 10:09 | close | 410 | 0.01 | 1.56423 | 0.00000 | 0.00000 | 10.38 | 15085.85 |
835 | 2022.11.11 10:09 | close | 409 | 0.01 | 1.56423 | 0.00000 | 0.00000 | 8.90 | 15094.76 |
836 | 2022.11.11 10:09 | close | 408 | 0.02 | 1.56423 | 0.00000 | 0.00000 | 14.77 | 15109.52 |
837 | 2022.11.11 10:09 | close | 407 | 0.02 | 1.56423 | 0.00000 | 0.00000 | 11.97 | 15121.49 |
838 | 2022.11.11 10:09 | close | 406 | 0.03 | 1.56423 | 0.00000 | 0.00000 | 13.75 | 15135.24 |
839 | 2022.11.11 10:09 | close | 405 | 0.04 | 1.56423 | 0.00000 | 0.00000 | 11.82 | 15147.05 |
840 | 2022.11.11 10:09 | close | 404 | 0.05 | 1.56423 | 0.00000 | 0.00000 | 4.74 | 15151.79 |
841 | 2022.11.11 10:09 | close | 403 | 0.06 | 1.56423 | 0.00000 | 0.00000 | -2.89 | 15148.90 |
842 | 2022.11.11 10:09 | close | 402 | 0.08 | 1.56423 | 0.00000 | 0.00000 | -15.00 | 15133.90 |
843 | 2022.11.11 10:09 | close | 401 | 0.10 | 1.56423 | 0.00000 | 0.00000 | -33.27 | 15100.63 |
844 | 2022.11.11 10:09 | close | 400 | 0.12 | 1.56423 | 0.00000 | 0.00000 | -57.10 | 15043.53 |
845 | 2022.11.11 10:09 | close | 399 | 0.16 | 1.56423 | 0.00000 | 0.00000 | -99.71 | 14943.82 |
846 | 2022.11.11 10:09 | close | 398 | 0.20 | 1.56423 | 0.00000 | 0.00000 | -152.81 | 14791.01 |
847 | 2022.11.11 10:09 | buy | 424 | 0.20 | 1.56473 | 0.00000 | 0.00000 | ||
848 | 2022.11.11 10:39 | buy | 425 | 0.16 | 1.56275 | 0.00000 | 0.00000 | ||
849 | 2022.11.11 10:53 | buy | 426 | 0.12 | 1.56073 | 0.00000 | 0.00000 | ||
850 | 2022.11.11 11:45 | close | 426 | 0.12 | 1.56411 | 0.00000 | 0.00000 | 29.74 | 14820.75 |
851 | 2022.11.11 11:45 | close | 425 | 0.16 | 1.56411 | 0.00000 | 0.00000 | 15.96 | 14836.71 |
852 | 2022.11.11 11:45 | close | 424 | 0.20 | 1.56411 | 0.00000 | 0.00000 | -9.10 | 14827.61 |
853 | 2022.11.11 11:45 | buy | 427 | 0.20 | 1.56461 | 0.00000 | 0.00000 | ||
854 | 2022.11.11 12:57 | close | 427 | 0.20 | 1.56654 | 0.00000 | 0.00000 | 28.31 | 14855.92 |
855 | 2022.11.11 12:57 | buy | 428 | 0.20 | 1.56704 | 0.00000 | 0.00000 | ||
856 | 2022.11.11 13:09 | buy | 429 | 0.16 | 1.56505 | 0.00000 | 0.00000 | ||
857 | 2022.11.11 13:48 | buy | 430 | 0.12 | 1.56314 | 0.00000 | 0.00000 | ||
858 | 2022.11.11 14:11 | buy | 431 | 0.10 | 1.56114 | 0.00000 | 0.00000 | ||
859 | 2022.11.11 14:15 | buy | 432 | 0.08 | 1.55916 | 0.00000 | 0.00000 | ||
860 | 2022.11.11 14:54 | buy | 433 | 0.06 | 1.55723 | 0.00000 | 0.00000 | ||
861 | 2022.11.11 16:17 | close | 433 | 0.06 | 1.56374 | 0.00000 | 0.00000 | 28.64 | 14884.56 |
862 | 2022.11.11 16:17 | close | 432 | 0.08 | 1.56374 | 0.00000 | 0.00000 | 26.87 | 14911.43 |
863 | 2022.11.11 16:17 | close | 431 | 0.10 | 1.56374 | 0.00000 | 0.00000 | 19.07 | 14930.50 |
864 | 2022.11.11 16:17 | close | 430 | 0.12 | 1.56374 | 0.00000 | 0.00000 | 5.28 | 14935.78 |
865 | 2022.11.11 16:17 | close | 429 | 0.16 | 1.56374 | 0.00000 | 0.00000 | -15.37 | 14920.41 |
866 | 2022.11.11 16:17 | close | 428 | 0.20 | 1.56374 | 0.00000 | 0.00000 | -48.40 | 14872.01 |
867 | 2022.11.11 16:17 | buy | 434 | 0.20 | 1.56424 | 0.00000 | 0.00000 | ||
868 | 2022.11.11 17:04 | close | 434 | 0.20 | 1.56616 | 0.00000 | 0.00000 | 28.16 | 14900.17 |
869 | 2022.11.11 17:04 | buy | 435 | 0.20 | 1.56666 | 0.00000 | 0.00000 | ||
870 | 2022.11.11 18:43 | close | 435 | 0.20 | 1.56856 | 0.00000 | 0.00000 | 27.87 | 14928.04 |
871 | 2022.11.11 18:43 | buy | 436 | 0.20 | 1.56906 | 0.00000 | 0.00000 | ||
872 | 2022.11.13 22:11 | buy | 437 | 0.16 | 1.56597 | 0.00000 | 0.00000 | ||
873 | 2022.11.14 00:02 | buy | 438 | 0.12 | 1.56402 | 0.00000 | 0.00000 | ||
874 | 2022.11.14 02:27 | buy | 439 | 0.10 | 1.56212 | 0.00000 | 0.00000 | ||
875 | 2022.11.14 04:23 | buy | 440 | 0.08 | 1.56011 | 0.00000 | 0.00000 | ||
876 | 2022.11.14 08:20 | close | 440 | 0.08 | 1.56585 | 0.00000 | 0.00000 | 33.68 | 14961.72 |
877 | 2022.11.14 08:20 | close | 439 | 0.10 | 1.56585 | 0.00000 | 0.00000 | 27.36 | 14989.08 |
878 | 2022.11.14 08:20 | close | 438 | 0.12 | 1.56585 | 0.00000 | 0.00000 | 16.11 | 15005.19 |
879 | 2022.11.14 08:20 | close | 437 | 0.16 | 1.56585 | 0.00000 | 0.00000 | -2.08 | 15003.11 |
880 | 2022.11.14 08:20 | close | 436 | 0.20 | 1.56585 | 0.00000 | 0.00000 | -47.92 | 14955.18 |
881 | 2022.11.14 08:20 | buy | 441 | 0.20 | 1.56635 | 0.00000 | 0.00000 | ||
882 | 2022.11.14 08:52 | close | 441 | 0.20 | 1.56826 | 0.00000 | 0.00000 | 28.02 | 14983.20 |
883 | 2022.11.14 08:52 | buy | 442 | 0.20 | 1.56876 | 0.00000 | 0.00000 | ||
884 | 2022.11.14 09:07 | buy | 443 | 0.16 | 1.56686 | 0.00000 | 0.00000 | ||
885 | 2022.11.14 10:13 | buy | 444 | 0.12 | 1.56492 | 0.00000 | 0.00000 | ||
886 | 2022.11.14 10:44 | buy | 445 | 0.10 | 1.56288 | 0.00000 | 0.00000 | ||
887 | 2022.11.14 12:42 | close | 445 | 0.10 | 1.56710 | 0.00000 | 0.00000 | 30.95 | 15014.15 |
888 | 2022.11.14 12:42 | close | 444 | 0.12 | 1.56710 | 0.00000 | 0.00000 | 19.19 | 15033.34 |
889 | 2022.11.14 12:42 | close | 443 | 0.16 | 1.56710 | 0.00000 | 0.00000 | 2.82 | 15036.16 |
890 | 2022.11.14 12:42 | close | 442 | 0.20 | 1.56710 | 0.00000 | 0.00000 | -24.35 | 15011.81 |
891 | 2022.11.14 12:42 | buy | 446 | 0.20 | 1.56760 | 0.00000 | 0.00000 | ||
892 | 2022.11.14 13:19 | buy | 447 | 0.16 | 1.56566 | 0.00000 | 0.00000 | ||
893 | 2022.11.14 13:37 | buy | 448 | 0.12 | 1.56365 | 0.00000 | 0.00000 | ||
894 | 2022.11.14 13:45 | buy | 449 | 0.10 | 1.56173 | 0.00000 | 0.00000 | ||
895 | 2022.11.14 14:20 | buy | 450 | 0.08 | 1.55977 | 0.00000 | 0.00000 | ||
896 | 2022.11.14 15:06 | buy | 451 | 0.06 | 1.55781 | 0.00000 | 0.00000 | ||
897 | 2022.11.14 15:35 | buy | 452 | 0.05 | 1.55560 | 0.00000 | 0.00000 | ||
898 | 2022.11.14 17:50 | close | 452 | 0.05 | 1.56370 | 0.00000 | 0.00000 | 29.70 | 15041.51 |
899 | 2022.11.14 17:50 | close | 451 | 0.06 | 1.56370 | 0.00000 | 0.00000 | 25.92 | 15067.43 |
900 | 2022.11.14 17:50 | close | 450 | 0.08 | 1.56370 | 0.00000 | 0.00000 | 23.05 | 15090.48 |
901 | 2022.11.14 17:50 | close | 449 | 0.10 | 1.56370 | 0.00000 | 0.00000 | 14.45 | 15104.93 |
902 | 2022.11.14 17:50 | close | 448 | 0.12 | 1.56370 | 0.00000 | 0.00000 | 0.44 | 15105.37 |
903 | 2022.11.14 17:50 | close | 447 | 0.16 | 1.56370 | 0.00000 | 0.00000 | -23.00 | 15082.37 |
904 | 2022.11.14 17:50 | close | 446 | 0.20 | 1.56370 | 0.00000 | 0.00000 | -57.21 | 15025.16 |
905 | 2022.11.14 17:50 | buy | 453 | 0.20 | 1.56420 | 0.00000 | 0.00000 | ||
906 | 2022.11.14 18:23 | close | 453 | 0.20 | 1.56631 | 0.00000 | 0.00000 | 30.95 | 15056.11 |
907 | 2022.11.14 18:23 | buy | 454 | 0.20 | 1.56681 | 0.00000 | 0.00000 | ||
908 | 2022.11.14 19:48 | buy | 455 | 0.16 | 1.56482 | 0.00000 | 0.00000 | ||
909 | 2022.11.15 07:00 | close | 455 | 0.16 | 1.56767 | 0.00000 | 0.00000 | 32.77 | 15088.88 |
910 | 2022.11.15 07:00 | close | 454 | 0.20 | 1.56767 | 0.00000 | 0.00000 | 11.77 | 15100.64 |
911 | 2022.11.15 07:00 | buy | 456 | 0.20 | 1.56817 | 0.00000 | 0.00000 | ||
912 | 2022.11.15 07:18 | buy | 457 | 0.16 | 1.56622 | 0.00000 | 0.00000 | ||
913 | 2022.11.15 08:19 | close | 457 | 0.16 | 1.56883 | 0.00000 | 0.00000 | 30.63 | 15131.27 |
914 | 2022.11.15 08:19 | close | 456 | 0.20 | 1.56883 | 0.00000 | 0.00000 | 9.68 | 15140.95 |
915 | 2022.11.15 08:19 | buy | 458 | 0.20 | 1.56933 | 0.00000 | 0.00000 | ||
916 | 2022.11.15 10:18 | close | 458 | 0.20 | 1.57136 | 0.00000 | 0.00000 | 29.78 | 15170.73 |
917 | 2022.11.15 10:18 | buy | 459 | 0.20 | 1.57186 | 0.00000 | 0.00000 | ||
918 | 2022.11.15 10:38 | close | 459 | 0.20 | 1.57387 | 0.00000 | 0.00000 | 29.49 | 15200.22 |
919 | 2022.11.15 10:38 | buy | 460 | 0.20 | 1.57437 | 0.00000 | 0.00000 | ||
920 | 2022.11.15 11:03 | close | 460 | 0.20 | 1.57629 | 0.00000 | 0.00000 | 28.16 | 15228.38 |
921 | 2022.11.15 11:03 | buy | 461 | 0.20 | 1.57679 | 0.00000 | 0.00000 | ||
922 | 2022.11.15 12:27 | close | 461 | 0.20 | 1.57873 | 0.00000 | 0.00000 | 28.45 | 15256.83 |
923 | 2022.11.15 12:27 | buy | 462 | 0.20 | 1.57923 | 0.00000 | 0.00000 | ||
924 | 2022.11.15 12:37 | close | 462 | 0.20 | 1.58129 | 0.00000 | 0.00000 | 30.21 | 15287.04 |
925 | 2022.11.15 12:37 | buy | 463 | 0.20 | 1.58179 | 0.00000 | 0.00000 | ||
926 | 2022.11.15 13:10 | buy | 464 | 0.16 | 1.57987 | 0.00000 | 0.00000 | ||
927 | 2022.11.15 13:30 | close | 464 | 0.16 | 1.58269 | 0.00000 | 0.00000 | 33.09 | 15320.13 |
928 | 2022.11.15 13:30 | close | 463 | 0.20 | 1.58269 | 0.00000 | 0.00000 | 13.20 | 15333.33 |
929 | 2022.11.15 13:30 | buy | 465 | 0.20 | 1.58319 | 0.00000 | 0.00000 | ||
930 | 2022.11.15 13:34 | close | 465 | 0.20 | 1.58529 | 0.00000 | 0.00000 | 30.81 | 15364.14 |
931 | 2022.11.15 13:34 | buy | 466 | 0.20 | 1.58579 | 0.00000 | 0.00000 | ||
932 | 2022.11.15 13:37 | close | 466 | 0.20 | 1.58770 | 0.00000 | 0.00000 | 28.02 | 15392.16 |
933 | 2022.11.15 13:37 | buy | 467 | 0.20 | 1.58820 | 0.00000 | 0.00000 | ||
934 | 2022.11.15 13:38 | close | 467 | 0.20 | 1.59082 | 0.00000 | 0.00000 | 38.43 | 15430.59 |
935 | 2022.11.15 13:38 | buy | 468 | 0.20 | 1.59132 | 0.00000 | 0.00000 | ||
936 | 2022.11.15 13:38 | buy | 469 | 0.16 | 1.58814 | 0.00000 | 0.00000 | ||
937 | 2022.11.15 13:41 | buy | 470 | 0.12 | 1.58594 | 0.00000 | 0.00000 | ||
938 | 2022.11.15 15:44 | buy | 471 | 0.10 | 1.58388 | 0.00000 | 0.00000 | ||
939 | 2022.11.15 15:50 | buy | 472 | 0.08 | 1.58191 | 0.00000 | 0.00000 | ||
940 | 2022.11.15 16:12 | buy | 473 | 0.06 | 1.57991 | 0.00000 | 0.00000 | ||
941 | 2022.11.15 17:01 | buy | 474 | 0.05 | 1.57799 | 0.00000 | 0.00000 | ||
942 | 2022.11.15 18:28 | buy | 475 | 0.04 | 1.57556 | 0.00000 | 0.00000 | ||
943 | 2022.11.15 18:53 | buy | 476 | 0.03 | 1.57359 | 0.00000 | 0.00000 | ||
944 | 2022.11.15 19:02 | buy | 477 | 0.02 | 1.57160 | 0.00000 | 0.00000 | ||
945 | 2022.11.16 16:57 | close | 477 | 0.02 | 1.58520 | 0.00000 | 0.00000 | 19.87 | 15450.46 |
946 | 2022.11.16 16:57 | close | 476 | 0.03 | 1.58520 | 0.00000 | 0.00000 | 25.42 | 15475.88 |
947 | 2022.11.16 16:57 | close | 475 | 0.04 | 1.58520 | 0.00000 | 0.00000 | 28.12 | 15504.01 |
948 | 2022.11.16 16:57 | close | 474 | 0.05 | 1.58520 | 0.00000 | 0.00000 | 26.23 | 15530.23 |
949 | 2022.11.16 16:57 | close | 473 | 0.06 | 1.58520 | 0.00000 | 0.00000 | 23.03 | 15553.26 |
950 | 2022.11.16 16:57 | close | 472 | 0.08 | 1.58520 | 0.00000 | 0.00000 | 18.96 | 15572.22 |
951 | 2022.11.16 16:57 | close | 471 | 0.10 | 1.58520 | 0.00000 | 0.00000 | 9.26 | 15581.48 |
952 | 2022.11.16 16:57 | close | 470 | 0.12 | 1.58520 | 0.00000 | 0.00000 | -7.02 | 15574.47 |
953 | 2022.11.16 16:57 | close | 469 | 0.16 | 1.58520 | 0.00000 | 0.00000 | -35.17 | 15539.29 |
954 | 2022.11.16 16:57 | close | 468 | 0.20 | 1.58520 | 0.00000 | 0.00000 | -90.60 | 15448.69 |
955 | 2022.11.16 16:57 | buy | 478 | 0.20 | 1.58570 | 0.00000 | 0.00000 | ||
956 | 2022.11.16 18:34 | buy | 479 | 0.16 | 1.58378 | 0.00000 | 0.00000 | ||
957 | 2022.11.16 19:38 | close | 479 | 0.16 | 1.58637 | 0.00000 | 0.00000 | 30.39 | 15479.08 |
958 | 2022.11.16 19:38 | close | 478 | 0.20 | 1.58637 | 0.00000 | 0.00000 | 9.83 | 15488.91 |
959 | 2022.11.16 19:38 | buy | 480 | 0.20 | 1.58687 | 0.00000 | 0.00000 | ||
960 | 2022.11.16 21:42 | close | 480 | 0.20 | 1.58884 | 0.00000 | 0.00000 | 28.90 | 15517.81 |
961 | 2022.11.16 21:42 | buy | 481 | 0.20 | 1.58934 | 0.00000 | 0.00000 | ||
962 | 2022.11.16 22:05 | buy | 482 | 0.16 | 1.58629 | 0.00000 | 0.00000 | ||
963 | 2022.11.17 08:00 | close | 482 | 0.16 | 1.58983 | 0.00000 | 0.00000 | 39.52 | 15557.33 |
964 | 2022.11.17 08:00 | close | 481 | 0.20 | 1.58983 | 0.00000 | 0.00000 | 4.66 | 15561.99 |
965 | 2022.11.17 08:00 | buy | 483 | 0.20 | 1.59033 | 0.00000 | 0.00000 | ||
966 | 2022.11.17 08:29 | close | 483 | 0.20 | 1.59225 | 0.00000 | 0.00000 | 28.17 | 15590.16 |
967 | 2022.11.17 08:29 | buy | 484 | 0.20 | 1.59275 | 0.00000 | 0.00000 | ||
968 | 2022.11.17 08:43 | buy | 485 | 0.16 | 1.59085 | 0.00000 | 0.00000 | ||
969 | 2022.11.17 09:22 | buy | 486 | 0.12 | 1.58886 | 0.00000 | 0.00000 | ||
970 | 2022.11.17 09:33 | buy | 487 | 0.10 | 1.58672 | 0.00000 | 0.00000 | ||
971 | 2022.11.17 10:11 | buy | 488 | 0.08 | 1.58472 | 0.00000 | 0.00000 | ||
972 | 2022.11.17 11:38 | buy | 489 | 0.06 | 1.58148 | 0.00000 | 0.00000 | ||
973 | 2022.11.17 13:03 | buy | 490 | 0.05 | 1.57958 | 0.00000 | 0.00000 | ||
974 | 2022.11.17 13:42 | buy | 491 | 0.04 | 1.57745 | 0.00000 | 0.00000 | ||
975 | 2022.11.17 13:59 | buy | 492 | 0.03 | 1.57548 | 0.00000 | 0.00000 | ||
976 | 2022.11.17 15:50 | buy | 493 | 0.02 | 1.57356 | 0.00000 | 0.00000 | ||
977 | 2022.11.18 07:57 | close | 493 | 0.02 | 1.58750 | 0.00000 | 0.00000 | 20.37 | 15610.52 |
978 | 2022.11.18 07:57 | close | 492 | 0.03 | 1.58750 | 0.00000 | 0.00000 | 26.32 | 15636.85 |
979 | 2022.11.18 07:57 | close | 491 | 0.04 | 1.58750 | 0.00000 | 0.00000 | 29.31 | 15666.16 |
980 | 2022.11.18 07:57 | close | 490 | 0.05 | 1.58750 | 0.00000 | 0.00000 | 28.84 | 15695.00 |
981 | 2022.11.18 07:57 | close | 489 | 0.06 | 1.58750 | 0.00000 | 0.00000 | 26.24 | 15721.23 |
982 | 2022.11.18 07:57 | close | 488 | 0.08 | 1.58750 | 0.00000 | 0.00000 | 15.97 | 15737.21 |
983 | 2022.11.18 07:57 | close | 487 | 0.10 | 1.58750 | 0.00000 | 0.00000 | 5.30 | 15742.50 |
984 | 2022.11.18 07:57 | close | 486 | 0.12 | 1.58750 | 0.00000 | 0.00000 | -12.48 | 15730.03 |
985 | 2022.11.18 07:57 | close | 485 | 0.16 | 1.58750 | 0.00000 | 0.00000 | -39.98 | 15690.04 |
986 | 2022.11.18 07:57 | close | 484 | 0.20 | 1.58750 | 0.00000 | 0.00000 | -77.85 | 15612.19 |
987 | 2022.11.18 07:57 | buy | 494 | 0.20 | 1.58800 | 0.00000 | 0.00000 | ||
988 | 2022.11.18 08:01 | buy | 495 | 0.16 | 1.58581 | 0.00000 | 0.00000 | ||
989 | 2022.11.18 08:58 | close | 495 | 0.16 | 1.58856 | 0.00000 | 0.00000 | 32.27 | 15644.46 |
990 | 2022.11.18 08:58 | close | 494 | 0.20 | 1.58856 | 0.00000 | 0.00000 | 8.21 | 15652.67 |
991 | 2022.11.18 08:58 | buy | 496 | 0.20 | 1.58906 | 0.00000 | 0.00000 | ||
992 | 2022.11.18 09:32 | close | 496 | 0.20 | 1.59115 | 0.00000 | 0.00000 | 30.66 | 15683.33 |
993 | 2022.11.18 09:32 | buy | 497 | 0.20 | 1.59165 | 0.00000 | 0.00000 | ||
994 | 2022.11.18 09:54 | buy | 498 | 0.16 | 1.58969 | 0.00000 | 0.00000 | ||
995 | 2022.11.18 11:00 | buy | 499 | 0.12 | 1.58777 | 0.00000 | 0.00000 | ||
996 | 2022.11.18 12:16 | close | 499 | 0.12 | 1.59102 | 0.00000 | 0.00000 | 28.61 | 15711.94 |
997 | 2022.11.18 12:16 | close | 498 | 0.16 | 1.59102 | 0.00000 | 0.00000 | 15.60 | 15727.54 |
998 | 2022.11.18 12:16 | close | 497 | 0.20 | 1.59102 | 0.00000 | 0.00000 | -9.24 | 15718.30 |
999 | 2022.11.18 12:16 | buy | 500 | 0.20 | 1.59152 | 0.00000 | 0.00000 | ||
1000 | 2022.11.18 12:57 | buy | 501 | 0.16 | 1.58960 | 0.00000 | 0.00000 | ||
1001 | 2022.11.18 14:15 | close | 501 | 0.16 | 1.59222 | 0.00000 | 0.00000 | 30.75 | 15749.05 |
1002 | 2022.11.18 14:15 | close | 500 | 0.20 | 1.59222 | 0.00000 | 0.00000 | 10.27 | 15759.32 |
1003 | 2022.11.18 14:15 | buy | 502 | 0.20 | 1.59272 | 0.00000 | 0.00000 | ||
1004 | 2022.11.18 15:22 | close | 502 | 0.20 | 1.59474 | 0.00000 | 0.00000 | 29.63 | 15788.95 |
1005 | 2022.11.18 15:22 | buy | 503 | 0.20 | 1.59524 | 0.00000 | 0.00000 | ||
1006 | 2022.11.18 15:47 | close | 503 | 0.20 | 1.59715 | 0.00000 | 0.00000 | 28.02 | 15816.97 |
1007 | 2022.11.18 15:47 | buy | 504 | 0.20 | 1.59765 | 0.00000 | 0.00000 | ||
1008 | 2022.11.18 16:07 | buy | 505 | 0.16 | 1.59571 | 0.00000 | 0.00000 | ||
1009 | 2022.11.18 16:38 | buy | 506 | 0.12 | 1.59371 | 0.00000 | 0.00000 | ||
1010 | 2022.11.18 18:49 | buy | 507 | 0.10 | 1.59172 | 0.00000 | 0.00000 | ||
1011 | 2022.11.20 23:00 | buy | 508 | 0.08 | 1.58973 | 0.00000 | 0.00000 | ||
1012 | 2022.11.21 04:36 | buy | 509 | 0.06 | 1.58782 | 0.00000 | 0.00000 | ||
1013 | 2022.11.21 06:40 | buy | 510 | 0.05 | 1.58584 | 0.00000 | 0.00000 | ||
1014 | 2022.11.21 12:15 | buy | 511 | 0.04 | 1.58391 | 0.00000 | 0.00000 | ||
1015 | 2022.11.22 13:08 | close | 511 | 0.04 | 1.59339 | 0.00000 | 0.00000 | 27.64 | 15844.61 |
1016 | 2022.11.22 13:08 | close | 510 | 0.05 | 1.59339 | 0.00000 | 0.00000 | 27.47 | 15872.08 |
1017 | 2022.11.22 13:08 | close | 509 | 0.06 | 1.59339 | 0.00000 | 0.00000 | 24.26 | 15896.34 |
1018 | 2022.11.22 13:08 | close | 508 | 0.08 | 1.59339 | 0.00000 | 0.00000 | 20.80 | 15917.13 |
1019 | 2022.11.22 13:08 | close | 507 | 0.10 | 1.59339 | 0.00000 | 0.00000 | 11.41 | 15928.54 |
1020 | 2022.11.22 13:08 | close | 506 | 0.12 | 1.59339 | 0.00000 | 0.00000 | -3.83 | 15924.71 |
1021 | 2022.11.22 13:08 | close | 505 | 0.16 | 1.59339 | 0.00000 | 0.00000 | -28.57 | 15896.14 |
1022 | 2022.11.22 13:08 | close | 504 | 0.20 | 1.59339 | 0.00000 | 0.00000 | -64.17 | 15831.97 |
1023 | 2022.11.22 13:08 | buy | 512 | 0.20 | 1.59389 | 0.00000 | 0.00000 | ||
1024 | 2022.11.22 14:04 | buy | 513 | 0.16 | 1.59199 | 0.00000 | 0.00000 | ||
1025 | 2022.11.22 15:14 | buy | 514 | 0.12 | 1.59008 | 0.00000 | 0.00000 | ||
1026 | 2022.11.22 22:06 | buy | 515 | 0.10 | 1.58798 | 0.00000 | 0.00000 | ||
1027 | 2022.11.23 09:28 | close | 515 | 0.10 | 1.59227 | 0.00000 | 0.00000 | 31.04 | 15863.01 |
1028 | 2022.11.23 09:28 | close | 514 | 0.12 | 1.59227 | 0.00000 | 0.00000 | 18.77 | 15881.79 |
1029 | 2022.11.23 09:28 | close | 513 | 0.16 | 1.59227 | 0.00000 | 0.00000 | 2.61 | 15884.39 |
1030 | 2022.11.23 09:28 | close | 512 | 0.20 | 1.59227 | 0.00000 | 0.00000 | -24.60 | 15859.79 |
1031 | 2022.11.23 09:28 | buy | 516 | 0.20 | 1.59277 | 0.00000 | 0.00000 | ||
1032 | 2022.11.23 09:44 | close | 516 | 0.20 | 1.59467 | 0.00000 | 0.00000 | 27.87 | 15887.66 |
1033 | 2022.11.23 09:44 | buy | 517 | 0.20 | 1.59517 | 0.00000 | 0.00000 | ||
1034 | 2022.11.23 09:51 | close | 517 | 0.20 | 1.59712 | 0.00000 | 0.00000 | 28.60 | 15916.26 |
1035 | 2022.11.23 09:51 | buy | 518 | 0.20 | 1.59762 | 0.00000 | 0.00000 | ||
1036 | 2022.11.23 10:00 | buy | 519 | 0.16 | 1.59565 | 0.00000 | 0.00000 | ||
1037 | 2022.11.23 10:44 | close | 519 | 0.16 | 1.59826 | 0.00000 | 0.00000 | 30.62 | 15946.88 |
1038 | 2022.11.23 10:44 | close | 518 | 0.20 | 1.59826 | 0.00000 | 0.00000 | 9.39 | 15956.27 |
1039 | 2022.11.23 10:44 | buy | 520 | 0.20 | 1.59876 | 0.00000 | 0.00000 | ||
1040 | 2022.11.23 11:33 | close | 520 | 0.20 | 1.60076 | 0.00000 | 0.00000 | 29.33 | 15985.60 |
1041 | 2022.11.23 11:33 | buy | 521 | 0.20 | 1.60126 | 0.00000 | 0.00000 | ||
1042 | 2022.11.23 12:54 | close | 521 | 0.20 | 1.60317 | 0.00000 | 0.00000 | 28.01 | 16013.61 |
1043 | 2022.11.23 12:54 | buy | 522 | 0.20 | 1.60367 | 0.00000 | 0.00000 | ||
1044 | 2022.11.23 13:20 | close | 522 | 0.20 | 1.60564 | 0.00000 | 0.00000 | 28.89 | 16042.50 |
1045 | 2022.11.23 13:20 | buy | 523 | 0.20 | 1.60614 | 0.00000 | 0.00000 | ||
1046 | 2022.11.23 14:23 | buy | 524 | 0.16 | 1.60415 | 0.00000 | 0.00000 | ||
1047 | 2022.11.23 14:46 | close | 524 | 0.16 | 1.60705 | 0.00000 | 0.00000 | 34.03 | 16076.53 |
1048 | 2022.11.23 14:46 | close | 523 | 0.20 | 1.60705 | 0.00000 | 0.00000 | 13.34 | 16089.87 |
1049 | 2022.11.23 14:46 | buy | 525 | 0.20 | 1.60755 | 0.00000 | 0.00000 | ||
1050 | 2022.11.23 15:02 | close | 525 | 0.20 | 1.60957 | 0.00000 | 0.00000 | 29.63 | 16119.50 |
1051 | 2022.11.23 15:02 | buy | 526 | 0.20 | 1.61007 | 0.00000 | 0.00000 | ||
1052 | 2022.11.23 15:32 | close | 526 | 0.20 | 1.61209 | 0.00000 | 0.00000 | 29.63 | 16149.13 |
1053 | 2022.11.23 15:32 | buy | 527 | 0.20 | 1.61259 | 0.00000 | 0.00000 | ||
1054 | 2022.11.23 15:40 | close | 527 | 0.20 | 1.61450 | 0.00000 | 0.00000 | 28.01 | 16177.14 |
1055 | 2022.11.23 15:40 | buy | 528 | 0.20 | 1.61500 | 0.00000 | 0.00000 | ||
1056 | 2022.11.23 16:08 | buy | 529 | 0.16 | 1.61294 | 0.00000 | 0.00000 | ||
1057 | 2022.11.23 16:30 | close | 529 | 0.16 | 1.61566 | 0.00000 | 0.00000 | 31.91 | 16209.05 |
1058 | 2022.11.23 16:30 | close | 528 | 0.20 | 1.61566 | 0.00000 | 0.00000 | 9.68 | 16218.73 |
1059 | 2022.11.23 16:30 | buy | 530 | 0.20 | 1.61616 | 0.00000 | 0.00000 | ||
1060 | 2022.11.23 16:56 | buy | 531 | 0.16 | 1.61418 | 0.00000 | 0.00000 | ||
1061 | 2022.11.23 18:04 | buy | 532 | 0.12 | 1.61220 | 0.00000 | 0.00000 | ||
1062 | 2022.11.23 18:59 | buy | 533 | 0.10 | 1.60995 | 0.00000 | 0.00000 | ||
1063 | 2022.11.24 05:03 | close | 533 | 0.10 | 1.61454 | 0.00000 | 0.00000 | 32.40 | 16251.12 |
1064 | 2022.11.24 05:03 | close | 532 | 0.12 | 1.61454 | 0.00000 | 0.00000 | 19.07 | 16270.20 |
1065 | 2022.11.24 05:03 | close | 531 | 0.16 | 1.61454 | 0.00000 | 0.00000 | 2.20 | 16272.39 |
1066 | 2022.11.24 05:03 | close | 530 | 0.20 | 1.61454 | 0.00000 | 0.00000 | -26.29 | 16246.10 |
1067 | 2022.11.24 05:03 | buy | 534 | 0.20 | 1.61504 | 0.00000 | 0.00000 | ||
1068 | 2022.11.24 06:54 | buy | 535 | 0.16 | 1.61311 | 0.00000 | 0.00000 | ||
1069 | 2022.11.24 10:02 | close | 535 | 0.16 | 1.61599 | 0.00000 | 0.00000 | 33.80 | 16279.90 |
1070 | 2022.11.24 10:02 | close | 534 | 0.20 | 1.61599 | 0.00000 | 0.00000 | 13.94 | 16293.84 |
1071 | 2022.11.24 10:02 | buy | 536 | 0.20 | 1.61649 | 0.00000 | 0.00000 | ||
1072 | 2022.11.24 10:19 | buy | 537 | 0.16 | 1.61458 | 0.00000 | 0.00000 | ||
1073 | 2022.11.24 10:47 | close | 537 | 0.16 | 1.61725 | 0.00000 | 0.00000 | 31.33 | 16325.17 |
1074 | 2022.11.24 10:47 | close | 536 | 0.20 | 1.61725 | 0.00000 | 0.00000 | 11.15 | 16336.32 |
1075 | 2022.11.24 10:47 | buy | 538 | 0.20 | 1.61775 | 0.00000 | 0.00000 | ||
1076 | 2022.11.24 11:01 | buy | 539 | 0.16 | 1.61580 | 0.00000 | 0.00000 | ||
1077 | 2022.11.24 12:13 | close | 539 | 0.16 | 1.61843 | 0.00000 | 0.00000 | 30.86 | 16367.18 |
1078 | 2022.11.24 12:13 | close | 538 | 0.20 | 1.61843 | 0.00000 | 0.00000 | 9.98 | 16377.16 |
1079 | 2022.11.24 12:13 | buy | 540 | 0.20 | 1.61893 | 0.00000 | 0.00000 | ||
1080 | 2022.11.24 13:06 | buy | 541 | 0.16 | 1.61702 | 0.00000 | 0.00000 | ||
1081 | 2022.11.24 14:26 | close | 541 | 0.16 | 1.61968 | 0.00000 | 0.00000 | 31.22 | 16408.38 |
1082 | 2022.11.24 14:26 | close | 540 | 0.20 | 1.61968 | 0.00000 | 0.00000 | 11.00 | 16419.38 |
1083 | 2022.11.24 14:26 | buy | 542 | 0.20 | 1.62018 | 0.00000 | 0.00000 | ||
1084 | 2022.11.24 14:51 | buy | 543 | 0.16 | 1.61825 | 0.00000 | 0.00000 | ||
1085 | 2022.11.24 15:21 | buy | 544 | 0.12 | 1.61634 | 0.00000 | 0.00000 | ||
1086 | 2022.11.24 15:43 | close | 544 | 0.12 | 1.61961 | 0.00000 | 0.00000 | 28.78 | 16448.16 |
1087 | 2022.11.24 15:43 | close | 543 | 0.16 | 1.61961 | 0.00000 | 0.00000 | 15.95 | 16464.11 |
1088 | 2022.11.24 15:43 | close | 542 | 0.20 | 1.61961 | 0.00000 | 0.00000 | -8.36 | 16455.75 |
1089 | 2022.11.24 15:43 | buy | 545 | 0.20 | 1.62011 | 0.00000 | 0.00000 | ||
1090 | 2022.11.24 15:56 | buy | 546 | 0.16 | 1.61812 | 0.00000 | 0.00000 | ||
1091 | 2022.11.24 16:59 | buy | 547 | 0.12 | 1.61616 | 0.00000 | 0.00000 | ||
1092 | 2022.11.24 22:43 | buy | 548 | 0.10 | 1.61396 | 0.00000 | 0.00000 | ||
1093 | 2022.11.25 17:06 | close | 548 | 0.10 | 1.61851 | 0.00000 | 0.00000 | 32.95 | 16488.70 |
1094 | 2022.11.25 17:06 | close | 547 | 0.12 | 1.61851 | 0.00000 | 0.00000 | 20.17 | 16508.88 |
1095 | 2022.11.25 17:06 | close | 546 | 0.16 | 1.61851 | 0.00000 | 0.00000 | 3.91 | 16512.78 |
1096 | 2022.11.25 17:06 | close | 545 | 0.20 | 1.61851 | 0.00000 | 0.00000 | -24.31 | 16488.47 |
1097 | 2022.11.25 17:06 | buy | 549 | 0.20 | 1.61901 | 0.00000 | 0.00000 | ||
1098 | 2022.11.25 18:21 | buy | 550 | 0.16 | 1.61653 | 0.00000 | 0.00000 | ||
1099 | 2022.11.25 19:02 | buy | 551 | 0.12 | 1.61439 | 0.00000 | 0.00000 | ||
1100 | 2022.11.25 21:19 | close | 551 | 0.12 | 1.61802 | 0.00000 | 0.00000 | 31.95 | 16520.42 |
1101 | 2022.11.25 21:19 | close | 550 | 0.16 | 1.61802 | 0.00000 | 0.00000 | 17.49 | 16537.91 |
1102 | 2022.11.25 21:19 | close | 549 | 0.20 | 1.61802 | 0.00000 | 0.00000 | -14.52 | 16523.39 |
1103 | 2022.11.25 21:19 | buy | 552 | 0.20 | 1.61852 | 0.00000 | 0.00000 | ||
1104 | 2022.11.25 21:37 | buy | 553 | 0.16 | 1.61620 | 0.00000 | 0.00000 | ||
1105 | 2022.11.28 01:15 | close | 553 | 0.16 | 1.61916 | 0.00000 | 0.00000 | 34.06 | 16557.44 |
1106 | 2022.11.28 01:15 | close | 552 | 0.20 | 1.61916 | 0.00000 | 0.00000 | 8.55 | 16565.99 |
1107 | 2022.11.28 01:15 | buy | 554 | 0.20 | 1.61966 | 0.00000 | 0.00000 | ||
1108 | 2022.11.28 06:00 | close | 554 | 0.20 | 1.62159 | 0.00000 | 0.00000 | 28.31 | 16594.30 |
1109 | 2022.11.28 06:00 | buy | 555 | 0.20 | 1.62209 | 0.00000 | 0.00000 | ||
1110 | 2022.11.28 08:42 | close | 555 | 0.20 | 1.62418 | 0.00000 | 0.00000 | 30.66 | 16624.96 |
1111 | 2022.11.28 08:42 | buy | 556 | 0.20 | 1.62468 | 0.00000 | 0.00000 | ||
1112 | 2022.11.28 09:09 | close | 556 | 0.20 | 1.62664 | 0.00000 | 0.00000 | 28.75 | 16653.71 |
1113 | 2022.11.28 09:09 | buy | 557 | 0.20 | 1.62714 | 0.00000 | 0.00000 | ||
1114 | 2022.11.28 09:15 | close | 557 | 0.20 | 1.62908 | 0.00000 | 0.00000 | 28.45 | 16682.16 |
1115 | 2022.11.28 09:15 | buy | 558 | 0.20 | 1.62958 | 0.00000 | 0.00000 | ||
1116 | 2022.11.28 09:23 | buy | 559 | 0.16 | 1.62764 | 0.00000 | 0.00000 | ||
1117 | 2022.11.28 09:48 | buy | 560 | 0.12 | 1.62572 | 0.00000 | 0.00000 | ||
1118 | 2022.11.28 10:39 | buy | 561 | 0.10 | 1.62371 | 0.00000 | 0.00000 | ||
1119 | 2022.11.28 13:20 | buy | 562 | 0.08 | 1.62163 | 0.00000 | 0.00000 | ||
1120 | 2022.11.28 15:18 | buy | 563 | 0.06 | 1.61966 | 0.00000 | 0.00000 | ||
1121 | 2022.11.28 15:25 | buy | 564 | 0.05 | 1.61776 | 0.00000 | 0.00000 | ||
1122 | 2022.11.28 16:14 | buy | 565 | 0.04 | 1.61563 | 0.00000 | 0.00000 | ||
1123 | 2022.11.28 18:03 | buy | 566 | 0.03 | 1.61373 | 0.00000 | 0.00000 | ||
1124 | 2022.11.28 20:06 | buy | 567 | 0.02 | 1.61177 | 0.00000 | 0.00000 | ||
1125 | 2022.11.29 07:07 | buy | 568 | 0.02 | 1.60986 | 0.00000 | 0.00000 | ||
1126 | 2022.11.29 13:13 | close | 568 | 0.02 | 1.62448 | 0.00000 | 0.00000 | 21.45 | 16703.61 |
1127 | 2022.11.29 13:13 | close | 567 | 0.02 | 1.62448 | 0.00000 | 0.00000 | 18.56 | 16722.17 |
1128 | 2022.11.29 13:13 | close | 566 | 0.03 | 1.62448 | 0.00000 | 0.00000 | 23.52 | 16745.69 |
1129 | 2022.11.29 13:13 | close | 565 | 0.04 | 1.62448 | 0.00000 | 0.00000 | 25.79 | 16771.48 |
1130 | 2022.11.29 13:13 | close | 564 | 0.05 | 1.62448 | 0.00000 | 0.00000 | 24.43 | 16795.91 |
1131 | 2022.11.29 13:13 | close | 563 | 0.06 | 1.62448 | 0.00000 | 0.00000 | 20.96 | 16816.87 |
1132 | 2022.11.29 13:13 | close | 562 | 0.08 | 1.62448 | 0.00000 | 0.00000 | 16.39 | 16833.26 |
1133 | 2022.11.29 13:13 | close | 561 | 0.10 | 1.62448 | 0.00000 | 0.00000 | 5.22 | 16838.48 |
1134 | 2022.11.29 13:13 | close | 560 | 0.12 | 1.62448 | 0.00000 | 0.00000 | -11.43 | 16827.05 |
1135 | 2022.11.29 13:13 | close | 559 | 0.16 | 1.62448 | 0.00000 | 0.00000 | -37.75 | 16789.30 |
1136 | 2022.11.29 13:13 | close | 558 | 0.20 | 1.62448 | 0.00000 | 0.00000 | -75.65 | 16713.64 |
1137 | 2022.11.29 13:13 | buy | 569 | 0.20 | 1.62498 | 0.00000 | 0.00000 | ||
1138 | 2022.11.29 13:29 | buy | 570 | 0.16 | 1.62306 | 0.00000 | 0.00000 | ||
1139 | 2022.11.29 13:39 | close | 570 | 0.16 | 1.62577 | 0.00000 | 0.00000 | 31.80 | 16745.44 |
1140 | 2022.11.29 13:39 | close | 569 | 0.20 | 1.62577 | 0.00000 | 0.00000 | 11.59 | 16757.03 |
1141 | 2022.11.29 13:39 | buy | 571 | 0.20 | 1.62627 | 0.00000 | 0.00000 | ||
1142 | 2022.11.29 13:52 | buy | 572 | 0.16 | 1.62433 | 0.00000 | 0.00000 | ||
1143 | 2022.11.29 14:23 | buy | 573 | 0.12 | 1.62241 | 0.00000 | 0.00000 | ||
1144 | 2022.11.29 14:44 | buy | 574 | 0.10 | 1.62038 | 0.00000 | 0.00000 | ||
1145 | 2022.11.29 15:02 | close | 574 | 0.10 | 1.62460 | 0.00000 | 0.00000 | 30.94 | 16787.97 |
1146 | 2022.11.29 15:02 | close | 573 | 0.12 | 1.62460 | 0.00000 | 0.00000 | 19.27 | 16807.24 |
1147 | 2022.11.29 15:02 | close | 572 | 0.16 | 1.62460 | 0.00000 | 0.00000 | 3.17 | 16810.41 |
1148 | 2022.11.29 15:02 | close | 571 | 0.20 | 1.62460 | 0.00000 | 0.00000 | -24.50 | 16785.91 |
1149 | 2022.11.29 15:02 | buy | 575 | 0.20 | 1.62510 | 0.00000 | 0.00000 | ||
1150 | 2022.11.29 15:20 | close | 575 | 0.20 | 1.62709 | 0.00000 | 0.00000 | 29.19 | 16815.10 |
1151 | 2022.11.29 15:20 | buy | 576 | 0.20 | 1.62759 | 0.00000 | 0.00000 | ||
1152 | 2022.11.29 16:15 | close | 576 | 0.20 | 1.62951 | 0.00000 | 0.00000 | 28.16 | 16843.26 |
1153 | 2022.11.29 16:15 | buy | 577 | 0.20 | 1.63001 | 0.00000 | 0.00000 | ||
1154 | 2022.11.29 16:35 | close | 577 | 0.20 | 1.63191 | 0.00000 | 0.00000 | 27.87 | 16871.13 |
1155 | 2022.11.29 16:35 | buy | 578 | 0.20 | 1.63241 | 0.00000 | 0.00000 | ||
1156 | 2022.11.29 16:50 | close | 578 | 0.20 | 1.63450 | 0.00000 | 0.00000 | 30.65 | 16901.78 |
1157 | 2022.11.29 16:50 | buy | 579 | 0.20 | 1.63500 | 0.00000 | 0.00000 | ||
1158 | 2022.11.29 17:28 | buy | 580 | 0.16 | 1.63300 | 0.00000 | 0.00000 | ||
1159 | 2022.11.29 17:45 | buy | 581 | 0.12 | 1.63091 | 0.00000 | 0.00000 | ||
1160 | 2022.11.29 17:54 | buy | 582 | 0.10 | 1.62898 | 0.00000 | 0.00000 | ||
1161 | 2022.11.29 18:03 | buy | 583 | 0.08 | 1.62697 | 0.00000 | 0.00000 | ||
1162 | 2022.11.29 18:59 | buy | 584 | 0.06 | 1.62504 | 0.00000 | 0.00000 | ||
1163 | 2022.11.29 19:36 | buy | 585 | 0.05 | 1.62313 | 0.00000 | 0.00000 | ||
1164 | 2022.11.30 13:13 | buy | 586 | 0.04 | 1.62117 | 0.00000 | 0.00000 | ||
1165 | 2022.11.30 15:00 | buy | 587 | 0.03 | 1.61894 | 0.00000 | 0.00000 | ||
1166 | 2022.11.30 15:06 | buy | 588 | 0.02 | 1.61678 | 0.00000 | 0.00000 | ||
1167 | 2022.11.30 15:55 | buy | 589 | 0.02 | 1.61470 | 0.00000 | 0.00000 | ||
1168 | 2022.12.01 09:46 | close | 589 | 0.02 | 1.62964 | 0.00000 | 0.00000 | 21.67 | 16923.45 |
1169 | 2022.12.01 09:46 | close | 588 | 0.02 | 1.62964 | 0.00000 | 0.00000 | 18.62 | 16942.07 |
1170 | 2022.12.01 09:46 | close | 587 | 0.03 | 1.62964 | 0.00000 | 0.00000 | 23.17 | 16965.24 |
1171 | 2022.12.01 09:46 | close | 586 | 0.04 | 1.62964 | 0.00000 | 0.00000 | 24.34 | 16989.58 |
1172 | 2022.12.01 09:46 | close | 585 | 0.05 | 1.62964 | 0.00000 | 0.00000 | 23.03 | 17012.61 |
1173 | 2022.12.01 09:46 | close | 584 | 0.06 | 1.62964 | 0.00000 | 0.00000 | 19.23 | 17031.84 |
1174 | 2022.12.01 09:46 | close | 583 | 0.08 | 1.62964 | 0.00000 | 0.00000 | 14.31 | 17046.15 |
1175 | 2022.12.01 09:46 | close | 582 | 0.10 | 1.62964 | 0.00000 | 0.00000 | 3.15 | 17049.30 |
1176 | 2022.12.01 09:46 | close | 581 | 0.12 | 1.62964 | 0.00000 | 0.00000 | -13.19 | 17036.11 |
1177 | 2022.12.01 09:46 | close | 580 | 0.16 | 1.62964 | 0.00000 | 0.00000 | -42.13 | 16993.98 |
1178 | 2022.12.01 09:46 | close | 579 | 0.20 | 1.62964 | 0.00000 | 0.00000 | -81.99 | 16911.99 |
1179 | 2022.12.01 09:46 | buy | 590 | 0.20 | 1.63014 | 0.00000 | 0.00000 | ||
1180 | 2022.12.01 10:49 | close | 590 | 0.20 | 1.63204 | 0.00000 | 0.00000 | 27.87 | 16939.86 |
1181 | 2022.12.01 10:49 | buy | 591 | 0.20 | 1.63254 | 0.00000 | 0.00000 | ||
1182 | 2022.12.01 11:00 | buy | 592 | 0.16 | 1.63063 | 0.00000 | 0.00000 | ||
1183 | 2022.12.01 11:51 | close | 592 | 0.16 | 1.63321 | 0.00000 | 0.00000 | 30.27 | 16970.13 |
1184 | 2022.12.01 11:51 | close | 591 | 0.20 | 1.63321 | 0.00000 | 0.00000 | 9.83 | 16979.96 |
1185 | 2022.12.01 11:51 | buy | 593 | 0.20 | 1.63371 | 0.00000 | 0.00000 | ||
1186 | 2022.12.01 12:13 | close | 593 | 0.20 | 1.63578 | 0.00000 | 0.00000 | 30.36 | 17010.32 |
1187 | 2022.12.01 12:13 | buy | 594 | 0.20 | 1.63628 | 0.00000 | 0.00000 | ||
1188 | 2022.12.01 12:35 | close | 594 | 0.20 | 1.63821 | 0.00000 | 0.00000 | 28.31 | 17038.63 |
1189 | 2022.12.01 12:35 | buy | 595 | 0.20 | 1.63871 | 0.00000 | 0.00000 | ||
1190 | 2022.12.01 13:18 | close | 595 | 0.20 | 1.64069 | 0.00000 | 0.00000 | 29.04 | 17067.67 |
1191 | 2022.12.01 13:18 | buy | 596 | 0.20 | 1.64119 | 0.00000 | 0.00000 | ||
1192 | 2022.12.01 13:29 | buy | 597 | 0.16 | 1.63884 | 0.00000 | 0.00000 | ||
1193 | 2022.12.01 13:35 | close | 597 | 0.16 | 1.64178 | 0.00000 | 0.00000 | 34.50 | 17102.17 |
1194 | 2022.12.01 13:35 | close | 596 | 0.20 | 1.64178 | 0.00000 | 0.00000 | 8.66 | 17110.83 |
1195 | 2022.12.01 13:35 | buy | 598 | 0.20 | 1.64228 | 0.00000 | 0.00000 | ||
1196 | 2022.12.01 13:41 | buy | 599 | 0.16 | 1.64038 | 0.00000 | 0.00000 | ||
1197 | 2022.12.01 14:24 | close | 599 | 0.16 | 1.64307 | 0.00000 | 0.00000 | 31.57 | 17142.40 |
1198 | 2022.12.01 14:24 | close | 598 | 0.20 | 1.64307 | 0.00000 | 0.00000 | 11.59 | 17153.99 |
1199 | 2022.12.01 14:24 | buy | 600 | 0.20 | 1.64357 | 0.00000 | 0.00000 | ||
1200 | 2022.12.01 14:33 | close | 600 | 0.20 | 1.64558 | 0.00000 | 0.00000 | 29.49 | 17183.48 |
1201 | 2022.12.01 14:33 | buy | 601 | 0.20 | 1.64608 | 0.00000 | 0.00000 | ||
1202 | 2022.12.01 14:40 | close | 601 | 0.20 | 1.64800 | 0.00000 | 0.00000 | 28.16 | 17211.64 |
1203 | 2022.12.01 14:40 | buy | 602 | 0.20 | 1.64850 | 0.00000 | 0.00000 | ||
1204 | 2022.12.01 14:58 | close | 602 | 0.20 | 1.65052 | 0.00000 | 0.00000 | 29.63 | 17241.27 |
1205 | 2022.12.01 14:58 | buy | 603 | 0.20 | 1.65102 | 0.00000 | 0.00000 | ||
1206 | 2022.12.01 14:59 | buy | 604 | 0.16 | 1.64891 | 0.00000 | 0.00000 | ||
1207 | 2022.12.01 15:00 | close | 604 | 0.16 | 1.65201 | 0.00000 | 0.00000 | 36.37 | 17277.64 |
1208 | 2022.12.01 15:00 | close | 603 | 0.20 | 1.65201 | 0.00000 | 0.00000 | 14.52 | 17292.16 |
1209 | 2022.12.01 15:00 | buy | 605 | 0.20 | 1.65251 | 0.00000 | 0.00000 | ||
1210 | 2022.12.01 15:01 | buy | 606 | 0.16 | 1.64971 | 0.00000 | 0.00000 | ||
1211 | 2022.12.01 15:54 | buy | 607 | 0.12 | 1.64754 | 0.00000 | 0.00000 | ||
1212 | 2022.12.01 16:25 | buy | 608 | 0.10 | 1.64548 | 0.00000 | 0.00000 | ||
1213 | 2022.12.02 05:46 | buy | 609 | 0.08 | 1.64357 | 0.00000 | 0.00000 | ||
1214 | 2022.12.02 08:16 | close | 609 | 0.08 | 1.64941 | 0.00000 | 0.00000 | 34.27 | 17326.43 |
1215 | 2022.12.02 08:16 | close | 608 | 0.10 | 1.64941 | 0.00000 | 0.00000 | 28.40 | 17354.83 |
1216 | 2022.12.02 08:16 | close | 607 | 0.12 | 1.64941 | 0.00000 | 0.00000 | 15.95 | 17370.78 |
1217 | 2022.12.02 08:16 | close | 606 | 0.16 | 1.64941 | 0.00000 | 0.00000 | -4.19 | 17366.59 |
1218 | 2022.12.02 08:16 | close | 605 | 0.20 | 1.64941 | 0.00000 | 0.00000 | -46.31 | 17320.27 |
1219 | 2022.12.02 08:16 | buy | 610 | 0.20 | 1.64991 | 0.00000 | 0.00000 | ||
1220 | 2022.12.02 09:56 | buy | 611 | 0.16 | 1.64792 | 0.00000 | 0.00000 | ||
1221 | 2022.12.02 11:56 | close | 611 | 0.16 | 1.65057 | 0.00000 | 0.00000 | 31.09 | 17351.36 |
1222 | 2022.12.02 11:56 | close | 610 | 0.20 | 1.65057 | 0.00000 | 0.00000 | 9.68 | 17361.04 |
1223 | 2022.12.02 11:56 | buy | 612 | 0.20 | 1.65107 | 0.00000 | 0.00000 | ||
1224 | 2022.12.02 12:08 | buy | 613 | 0.16 | 1.64914 | 0.00000 | 0.00000 | ||
1225 | 2022.12.02 13:29 | buy | 614 | 0.12 | 1.64714 | 0.00000 | 0.00000 | ||
1226 | 2022.12.02 13:30 | buy | 615 | 0.10 | 1.64403 | 0.00000 | 0.00000 | ||
1227 | 2022.12.02 13:35 | buy | 616 | 0.08 | 1.64172 | 0.00000 | 0.00000 | ||
1228 | 2022.12.02 13:42 | buy | 617 | 0.06 | 1.63955 | 0.00000 | 0.00000 | ||
1229 | 2022.12.02 16:04 | close | 617 | 0.06 | 1.64741 | 0.00000 | 0.00000 | 34.59 | 17395.63 |
1230 | 2022.12.02 16:04 | close | 616 | 0.08 | 1.64741 | 0.00000 | 0.00000 | 33.38 | 17429.01 |
1231 | 2022.12.02 16:04 | close | 615 | 0.10 | 1.64741 | 0.00000 | 0.00000 | 24.78 | 17453.79 |
1232 | 2022.12.02 16:04 | close | 614 | 0.12 | 1.64741 | 0.00000 | 0.00000 | 2.38 | 17456.17 |
1233 | 2022.12.02 16:04 | close | 613 | 0.16 | 1.64741 | 0.00000 | 0.00000 | -20.30 | 17435.87 |
1234 | 2022.12.02 16:04 | close | 612 | 0.20 | 1.64741 | 0.00000 | 0.00000 | -53.69 | 17382.18 |
1235 | 2022.12.02 16:04 | buy | 618 | 0.20 | 1.64791 | 0.00000 | 0.00000 | ||
1236 | 2022.12.02 16:22 | close | 618 | 0.20 | 1.64983 | 0.00000 | 0.00000 | 28.17 | 17410.35 |
1237 | 2022.12.02 16:22 | buy | 619 | 0.20 | 1.65033 | 0.00000 | 0.00000 | ||
1238 | 2022.12.02 16:52 | close | 619 | 0.20 | 1.65223 | 0.00000 | 0.00000 | 27.87 | 17438.22 |
1239 | 2022.12.02 16:52 | buy | 620 | 0.20 | 1.65273 | 0.00000 | 0.00000 | ||
1240 | 2022.12.02 17:40 | close | 620 | 0.20 | 1.65466 | 0.00000 | 0.00000 | 28.31 | 17466.53 |
1241 | 2022.12.02 17:40 | buy | 621 | 0.20 | 1.65516 | 0.00000 | 0.00000 | ||
1242 | 2022.12.04 22:33 | buy | 622 | 0.16 | 1.65117 | 0.00000 | 0.00000 | ||
1243 | 2022.12.04 23:01 | close | 622 | 0.16 | 1.65492 | 0.00000 | 0.00000 | 44.00 | 17510.53 |
1244 | 2022.12.04 23:01 | close | 621 | 0.20 | 1.65492 | 0.00000 | 0.00000 | -3.52 | 17507.01 |
1245 | 2022.12.04 23:01 | buy | 623 | 0.20 | 1.65542 | 0.00000 | 0.00000 | ||
1246 | 2022.12.04 23:19 | buy | 624 | 0.16 | 1.65348 | 0.00000 | 0.00000 | ||
1247 | 2022.12.05 02:49 | buy | 625 | 0.12 | 1.65157 | 0.00000 | 0.00000 | ||
1248 | 2022.12.05 07:55 | buy | 626 | 0.10 | 1.64966 | 0.00000 | 0.00000 | ||
1249 | 2022.12.05 08:38 | buy | 627 | 0.08 | 1.64768 | 0.00000 | 0.00000 | ||
1250 | 2022.12.05 10:30 | buy | 628 | 0.06 | 1.64558 | 0.00000 | 0.00000 | ||
1251 | 2022.12.05 16:08 | close | 628 | 0.06 | 1.65226 | 0.00000 | 0.00000 | 29.39 | 17536.40 |
1252 | 2022.12.05 16:08 | close | 627 | 0.08 | 1.65226 | 0.00000 | 0.00000 | 26.87 | 17563.27 |
1253 | 2022.12.05 16:08 | close | 626 | 0.10 | 1.65226 | 0.00000 | 0.00000 | 19.07 | 17582.34 |
1254 | 2022.12.05 16:08 | close | 625 | 0.12 | 1.65226 | 0.00000 | 0.00000 | 6.07 | 17588.41 |
1255 | 2022.12.05 16:08 | close | 624 | 0.16 | 1.65226 | 0.00000 | 0.00000 | -14.98 | 17573.43 |
1256 | 2022.12.05 16:08 | close | 623 | 0.20 | 1.65226 | 0.00000 | 0.00000 | -47.19 | 17526.24 |
1257 | 2022.12.05 16:08 | buy | 629 | 0.20 | 1.65276 | 0.00000 | 0.00000 | ||
1258 | 2022.12.05 17:18 | close | 629 | 0.20 | 1.65475 | 0.00000 | 0.00000 | 29.19 | 17555.43 |
1259 | 2022.12.05 17:18 | buy | 630 | 0.20 | 1.65525 | 0.00000 | 0.00000 | ||
1260 | 2022.12.05 20:53 | close | 630 | 0.20 | 1.65718 | 0.00000 | 0.00000 | 28.31 | 17583.74 |
1261 | 2022.12.05 20:53 | buy | 631 | 0.20 | 1.65768 | 0.00000 | 0.00000 | ||
1262 | 2022.12.05 22:18 | buy | 632 | 0.16 | 1.65472 | 0.00000 | 0.00000 | ||
1263 | 2022.12.06 00:38 | close | 632 | 0.16 | 1.65795 | 0.00000 | 0.00000 | 37.24 | 17620.97 |
1264 | 2022.12.06 00:38 | close | 631 | 0.20 | 1.65795 | 0.00000 | 0.00000 | 3.12 | 17624.09 |
1265 | 2022.12.06 00:38 | buy | 633 | 0.20 | 1.65845 | 0.00000 | 0.00000 | ||
1266 | 2022.12.06 05:42 | buy | 634 | 0.16 | 1.65655 | 0.00000 | 0.00000 | ||
1267 | 2022.12.06 08:06 | close | 634 | 0.16 | 1.65913 | 0.00000 | 0.00000 | 30.27 | 17654.36 |
1268 | 2022.12.06 08:06 | close | 633 | 0.20 | 1.65913 | 0.00000 | 0.00000 | 9.97 | 17664.33 |
1269 | 2022.12.06 08:06 | buy | 635 | 0.20 | 1.65963 | 0.00000 | 0.00000 | ||
1270 | 2022.12.06 09:02 | buy | 636 | 0.16 | 1.65754 | 0.00000 | 0.00000 | ||
1271 | 2022.12.06 11:19 | close | 636 | 0.16 | 1.66024 | 0.00000 | 0.00000 | 31.69 | 17696.02 |
1272 | 2022.12.06 11:19 | close | 635 | 0.20 | 1.66024 | 0.00000 | 0.00000 | 8.95 | 17704.97 |
1273 | 2022.12.06 11:19 | buy | 637 | 0.20 | 1.66074 | 0.00000 | 0.00000 | ||
1274 | 2022.12.06 11:33 | close | 637 | 0.20 | 1.66276 | 0.00000 | 0.00000 | 29.63 | 17734.60 |
1275 | 2022.12.06 11:33 | buy | 638 | 0.20 | 1.66326 | 0.00000 | 0.00000 | ||
1276 | 2022.12.06 12:21 | close | 638 | 0.20 | 1.66525 | 0.00000 | 0.00000 | 29.19 | 17763.79 |
1277 | 2022.12.06 12:21 | buy | 639 | 0.20 | 1.66575 | 0.00000 | 0.00000 | ||
1278 | 2022.12.06 13:07 | buy | 640 | 0.16 | 1.66380 | 0.00000 | 0.00000 | ||
1279 | 2022.12.06 14:09 | buy | 641 | 0.12 | 1.66190 | 0.00000 | 0.00000 | ||
1280 | 2022.12.06 15:55 | close | 641 | 0.12 | 1.66531 | 0.00000 | 0.00000 | 30.01 | 17793.80 |
1281 | 2022.12.06 15:55 | close | 640 | 0.16 | 1.66531 | 0.00000 | 0.00000 | 17.72 | 17811.52 |
1282 | 2022.12.06 15:55 | close | 639 | 0.20 | 1.66531 | 0.00000 | 0.00000 | -6.45 | 17805.07 |
1283 | 2022.12.06 15:55 | buy | 642 | 0.20 | 1.66581 | 0.00000 | 0.00000 | ||
1284 | 2022.12.06 15:59 | close | 642 | 0.20 | 1.66794 | 0.00000 | 0.00000 | 31.25 | 17836.32 |
1285 | 2022.12.06 15:59 | buy | 643 | 0.20 | 1.66844 | 0.00000 | 0.00000 | ||
1286 | 2022.12.06 16:07 | close | 643 | 0.20 | 1.67046 | 0.00000 | 0.00000 | 29.63 | 17865.95 |
1287 | 2022.12.06 16:07 | buy | 644 | 0.20 | 1.67096 | 0.00000 | 0.00000 | ||
1288 | 2022.12.06 16:09 | buy | 645 | 0.16 | 1.66900 | 0.00000 | 0.00000 | ||
1289 | 2022.12.06 16:56 | buy | 646 | 0.12 | 1.66699 | 0.00000 | 0.00000 | ||
1290 | 2022.12.06 17:15 | buy | 647 | 0.10 | 1.66507 | 0.00000 | 0.00000 | ||
1291 | 2022.12.06 17:51 | buy | 648 | 0.08 | 1.66304 | 0.00000 | 0.00000 | ||
1292 | 2022.12.06 18:46 | buy | 649 | 0.06 | 1.66114 | 0.00000 | 0.00000 | ||
1293 | 2022.12.06 19:29 | buy | 650 | 0.05 | 1.65919 | 0.00000 | 0.00000 | ||
1294 | 2022.12.06 20:31 | buy | 651 | 0.04 | 1.65726 | 0.00000 | 0.00000 | ||
1295 | 2022.12.06 22:22 | buy | 652 | 0.03 | 1.65513 | 0.00000 | 0.00000 | ||
1296 | 2022.12.07 10:40 | close | 652 | 0.03 | 1.66628 | 0.00000 | 0.00000 | 24.40 | 17890.35 |
1297 | 2022.12.07 10:40 | close | 651 | 0.04 | 1.66628 | 0.00000 | 0.00000 | 26.29 | 17916.64 |
1298 | 2022.12.07 10:40 | close | 650 | 0.05 | 1.66628 | 0.00000 | 0.00000 | 25.78 | 17942.42 |
1299 | 2022.12.07 10:40 | close | 649 | 0.06 | 1.66628 | 0.00000 | 0.00000 | 22.37 | 17964.79 |
1300 | 2022.12.07 10:40 | close | 648 | 0.08 | 1.66628 | 0.00000 | 0.00000 | 18.67 | 17983.46 |
1301 | 2022.12.07 10:40 | close | 647 | 0.10 | 1.66628 | 0.00000 | 0.00000 | 8.46 | 17991.92 |
1302 | 2022.12.07 10:40 | close | 646 | 0.12 | 1.66628 | 0.00000 | 0.00000 | -6.76 | 17985.16 |
1303 | 2022.12.07 10:40 | close | 645 | 0.16 | 1.66628 | 0.00000 | 0.00000 | -32.59 | 17952.57 |
1304 | 2022.12.07 10:40 | close | 644 | 0.20 | 1.66628 | 0.00000 | 0.00000 | -69.48 | 17883.09 |
1305 | 2022.12.07 10:40 | buy | 653 | 0.20 | 1.66678 | 0.00000 | 0.00000 | ||
1306 | 2022.12.07 11:22 | buy | 654 | 0.16 | 1.66471 | 0.00000 | 0.00000 | ||
1307 | 2022.12.07 12:00 | buy | 655 | 0.12 | 1.66269 | 0.00000 | 0.00000 | ||
1308 | 2022.12.07 12:46 | close | 655 | 0.12 | 1.66608 | 0.00000 | 0.00000 | 29.83 | 17912.92 |
1309 | 2022.12.07 12:46 | close | 654 | 0.16 | 1.66608 | 0.00000 | 0.00000 | 16.08 | 17929.00 |
1310 | 2022.12.07 12:46 | close | 653 | 0.20 | 1.66608 | 0.00000 | 0.00000 | -10.27 | 17918.73 |
1311 | 2022.12.07 12:46 | buy | 656 | 0.20 | 1.66658 | 0.00000 | 0.00000 | ||
1312 | 2022.12.07 13:17 | buy | 657 | 0.16 | 1.66455 | 0.00000 | 0.00000 | ||
1313 | 2022.12.07 14:10 | close | 657 | 0.16 | 1.66732 | 0.00000 | 0.00000 | 32.51 | 17951.24 |
1314 | 2022.12.07 14:10 | close | 656 | 0.20 | 1.66732 | 0.00000 | 0.00000 | 10.85 | 17962.09 |
1315 | 2022.12.07 14:10 | buy | 658 | 0.20 | 1.66782 | 0.00000 | 0.00000 | ||
1316 | 2022.12.07 14:17 | buy | 659 | 0.16 | 1.66587 | 0.00000 | 0.00000 | ||
1317 | 2022.12.07 15:00 | buy | 660 | 0.12 | 1.66291 | 0.00000 | 0.00000 | ||
1318 | 2022.12.07 15:00 | buy | 661 | 0.10 | 1.66087 | 0.00000 | 0.00000 | ||
1319 | 2022.12.07 15:00 | buy | 662 | 0.08 | 1.65814 | 0.00000 | 0.00000 | ||
1320 | 2022.12.07 17:16 | close | 662 | 0.08 | 1.66485 | 0.00000 | 0.00000 | 39.37 | 18001.46 |
1321 | 2022.12.07 17:16 | close | 661 | 0.10 | 1.66485 | 0.00000 | 0.00000 | 29.19 | 18030.65 |
1322 | 2022.12.07 17:16 | close | 660 | 0.12 | 1.66485 | 0.00000 | 0.00000 | 17.08 | 18047.73 |
1323 | 2022.12.07 17:16 | close | 659 | 0.16 | 1.66485 | 0.00000 | 0.00000 | -11.97 | 18035.76 |
1324 | 2022.12.07 17:16 | close | 658 | 0.20 | 1.66485 | 0.00000 | 0.00000 | -43.57 | 17992.19 |
1325 | 2022.12.07 17:16 | buy | 663 | 0.20 | 1.66535 | 0.00000 | 0.00000 | ||
1326 | 2022.12.07 17:24 | close | 663 | 0.20 | 1.66744 | 0.00000 | 0.00000 | 30.65 | 18022.84 |
1327 | 2022.12.07 17:24 | buy | 664 | 0.20 | 1.66794 | 0.00000 | 0.00000 | ||
1328 | 2022.12.07 18:27 | buy | 665 | 0.16 | 1.66602 | 0.00000 | 0.00000 | ||
1329 | 2022.12.08 09:35 | buy | 666 | 0.12 | 1.66410 | 0.00000 | 0.00000 | ||
1330 | 2022.12.08 10:22 | buy | 667 | 0.10 | 1.66212 | 0.00000 | 0.00000 | ||
1331 | 2022.12.08 11:44 | buy | 668 | 0.08 | 1.66020 | 0.00000 | 0.00000 | ||
1332 | 2022.12.08 13:00 | buy | 669 | 0.06 | 1.65829 | 0.00000 | 0.00000 | ||
1333 | 2022.12.09 01:25 | close | 669 | 0.06 | 1.66490 | 0.00000 | 0.00000 | 28.83 | 18051.66 |
1334 | 2022.12.09 01:25 | close | 668 | 0.08 | 1.66490 | 0.00000 | 0.00000 | 27.24 | 18078.91 |
1335 | 2022.12.09 01:25 | close | 667 | 0.10 | 1.66490 | 0.00000 | 0.00000 | 19.97 | 18098.88 |
1336 | 2022.12.09 01:25 | close | 666 | 0.12 | 1.66490 | 0.00000 | 0.00000 | 6.54 | 18105.42 |
1337 | 2022.12.09 01:25 | close | 665 | 0.16 | 1.66490 | 0.00000 | 0.00000 | -15.84 | 18089.58 |
1338 | 2022.12.09 01:25 | close | 664 | 0.20 | 1.66490 | 0.00000 | 0.00000 | -47.96 | 18041.62 |
1339 | 2022.12.09 01:25 | sell | 670 | 0.20 | 1.66490 | 0.00000 | 0.00000 | ||
1340 | 2022.12.09 03:10 | sell | 671 | 0.16 | 1.66737 | 0.00000 | 0.00000 | ||
1341 | 2022.12.09 09:27 | sell | 672 | 0.12 | 1.66980 | 0.00000 | 0.00000 | ||
1342 | 2022.12.09 13:03 | sell | 673 | 0.10 | 1.67221 | 0.00000 | 0.00000 | ||
1343 | 2022.12.09 13:32 | sell | 674 | 0.08 | 1.67469 | 0.00000 | 0.00000 | ||
1344 | 2022.12.12 07:00 | close | 674 | 0.08 | 1.66659 | 0.00000 | 0.00000 | 47.55 | 18089.17 |
1345 | 2022.12.12 07:00 | close | 673 | 0.10 | 1.66659 | 0.00000 | 0.00000 | 41.27 | 18130.44 |
1346 | 2022.12.12 07:00 | close | 672 | 0.12 | 1.66659 | 0.00000 | 0.00000 | 28.33 | 18158.77 |
1347 | 2022.12.12 07:00 | close | 671 | 0.16 | 1.66659 | 0.00000 | 0.00000 | 9.29 | 18168.06 |
1348 | 2022.12.12 07:00 | close | 670 | 0.20 | 1.66659 | 0.00000 | 0.00000 | -24.59 | 18143.47 |
1349 | 2022.12.12 07:00 | buy | 675 | 0.20 | 1.66659 | 0.00000 | 0.00000 | ||
1350 | 2022.12.12 07:00 | close | 675 | 0.20 | 1.66883 | 0.00000 | 0.00000 | 32.86 | 18176.33 |
1351 | 2022.12.12 07:00 | buy | 676 | 0.20 | 1.66933 | 0.00000 | 0.00000 | ||
1352 | 2022.12.12 07:52 | close | 676 | 0.20 | 1.67124 | 0.00000 | 0.00000 | 28.01 | 18204.34 |
1353 | 2022.12.12 07:52 | buy | 677 | 0.20 | 1.67174 | 0.00000 | 0.00000 | ||
1354 | 2022.12.12 08:47 | close | 677 | 0.20 | 1.67366 | 0.00000 | 0.00000 | 28.16 | 18232.50 |
1355 | 2022.12.12 08:47 | buy | 678 | 0.20 | 1.67416 | 0.00000 | 0.00000 | ||
1356 | 2022.12.12 09:08 | close | 678 | 0.20 | 1.67607 | 0.00000 | 0.00000 | 28.02 | 18260.52 |
1357 | 2022.12.12 09:08 | buy | 679 | 0.20 | 1.67657 | 0.00000 | 0.00000 | ||
1358 | 2022.12.12 10:42 | close | 679 | 0.20 | 1.67880 | 0.00000 | 0.00000 | 32.71 | 18293.23 |
1359 | 2022.12.12 10:42 | buy | 680 | 0.20 | 1.67930 | 0.00000 | 0.00000 | ||
1360 | 2022.12.12 12:00 | buy | 681 | 0.16 | 1.67720 | 0.00000 | 0.00000 | ||
1361 | 2022.12.12 12:38 | close | 681 | 0.16 | 1.67994 | 0.00000 | 0.00000 | 32.16 | 18325.39 |
1362 | 2022.12.12 12:38 | close | 680 | 0.20 | 1.67994 | 0.00000 | 0.00000 | 9.38 | 18334.77 |
1363 | 2022.12.12 12:38 | buy | 682 | 0.20 | 1.68044 | 0.00000 | 0.00000 | ||
1364 | 2022.12.12 12:57 | buy | 683 | 0.16 | 1.67837 | 0.00000 | 0.00000 | ||
1365 | 2022.12.12 13:00 | buy | 684 | 0.12 | 1.67637 | 0.00000 | 0.00000 | ||
1366 | 2022.12.12 13:38 | close | 684 | 0.12 | 1.67965 | 0.00000 | 0.00000 | 28.87 | 18363.64 |
1367 | 2022.12.12 13:38 | close | 683 | 0.16 | 1.67965 | 0.00000 | 0.00000 | 15.02 | 18378.66 |
1368 | 2022.12.12 13:38 | close | 682 | 0.20 | 1.67965 | 0.00000 | 0.00000 | -11.59 | 18367.07 |
1369 | 2022.12.12 13:38 | buy | 685 | 0.20 | 1.68015 | 0.00000 | 0.00000 | ||
1370 | 2022.12.12 14:36 | buy | 686 | 0.16 | 1.67824 | 0.00000 | 0.00000 | ||
1371 | 2022.12.12 15:03 | buy | 687 | 0.12 | 1.67629 | 0.00000 | 0.00000 | ||
1372 | 2022.12.12 18:16 | buy | 688 | 0.10 | 1.67432 | 0.00000 | 0.00000 | ||
1373 | 2022.12.12 19:54 | buy | 689 | 0.08 | 1.67238 | 0.00000 | 0.00000 | ||
1374 | 2022.12.13 08:22 | buy | 690 | 0.06 | 1.67031 | 0.00000 | 0.00000 | ||
1375 | 2022.12.13 08:30 | buy | 691 | 0.05 | 1.66835 | 0.00000 | 0.00000 | ||
1376 | 2022.12.13 13:30 | close | 691 | 0.05 | 1.67705 | 0.00000 | 0.00000 | 31.90 | 18398.97 |
1377 | 2022.12.13 13:30 | close | 690 | 0.06 | 1.67705 | 0.00000 | 0.00000 | 29.66 | 18428.63 |
1378 | 2022.12.13 13:30 | close | 689 | 0.08 | 1.67705 | 0.00000 | 0.00000 | 27.06 | 18455.69 |
1379 | 2022.12.13 13:30 | close | 688 | 0.10 | 1.67705 | 0.00000 | 0.00000 | 19.61 | 18475.30 |
1380 | 2022.12.13 13:30 | close | 687 | 0.12 | 1.67705 | 0.00000 | 0.00000 | 6.18 | 18481.48 |
1381 | 2022.12.13 13:30 | close | 686 | 0.16 | 1.67705 | 0.00000 | 0.00000 | -14.64 | 18466.84 |
1382 | 2022.12.13 13:30 | close | 685 | 0.20 | 1.67705 | 0.00000 | 0.00000 | -46.31 | 18420.52 |
1383 | 2022.12.13 13:30 | buy | 692 | 0.20 | 1.67755 | 0.00000 | 0.00000 | ||
1384 | 2022.12.13 13:31 | close | 692 | 0.20 | 1.67968 | 0.00000 | 0.00000 | 31.24 | 18451.76 |
1385 | 2022.12.13 13:31 | buy | 693 | 0.20 | 1.68018 | 0.00000 | 0.00000 | ||
1386 | 2022.12.13 13:31 | buy | 694 | 0.16 | 1.67748 | 0.00000 | 0.00000 | ||
1387 | 2022.12.13 13:33 | close | 694 | 0.16 | 1.68051 | 0.00000 | 0.00000 | 35.56 | 18487.32 |
1388 | 2022.12.13 13:33 | close | 693 | 0.20 | 1.68051 | 0.00000 | 0.00000 | 4.84 | 18492.16 |
1389 | 2022.12.13 13:33 | buy | 695 | 0.20 | 1.68101 | 0.00000 | 0.00000 | ||
1390 | 2022.12.13 13:34 | buy | 696 | 0.16 | 1.67896 | 0.00000 | 0.00000 | ||
1391 | 2022.12.13 13:41 | close | 696 | 0.16 | 1.68181 | 0.00000 | 0.00000 | 33.44 | 18525.60 |
1392 | 2022.12.13 13:41 | close | 695 | 0.20 | 1.68181 | 0.00000 | 0.00000 | 11.73 | 18537.33 |
1393 | 2022.12.13 13:41 | buy | 697 | 0.20 | 1.68231 | 0.00000 | 0.00000 | ||
1394 | 2022.12.13 14:28 | close | 697 | 0.20 | 1.68424 | 0.00000 | 0.00000 | 28.31 | 18565.64 |
1395 | 2022.12.13 14:28 | buy | 698 | 0.20 | 1.68474 | 0.00000 | 0.00000 | ||
1396 | 2022.12.13 14:32 | buy | 699 | 0.16 | 1.68269 | 0.00000 | 0.00000 | ||
1397 | 2022.12.13 15:02 | buy | 700 | 0.12 | 1.68062 | 0.00000 | 0.00000 | ||
1398 | 2022.12.13 15:32 | buy | 701 | 0.10 | 1.67819 | 0.00000 | 0.00000 | ||
1399 | 2022.12.13 16:32 | buy | 702 | 0.08 | 1.67625 | 0.00000 | 0.00000 | ||
1400 | 2022.12.13 17:00 | buy | 703 | 0.06 | 1.67412 | 0.00000 | 0.00000 | ||
1401 | 2022.12.14 10:50 | close | 703 | 0.06 | 1.68132 | 0.00000 | 0.00000 | 31.44 | 18597.08 |
1402 | 2022.12.14 10:50 | close | 702 | 0.08 | 1.68132 | 0.00000 | 0.00000 | 29.41 | 18626.49 |
1403 | 2022.12.14 10:50 | close | 701 | 0.10 | 1.68132 | 0.00000 | 0.00000 | 22.53 | 18649.02 |
1404 | 2022.12.14 10:50 | close | 700 | 0.12 | 1.68132 | 0.00000 | 0.00000 | 5.65 | 18654.68 |
1405 | 2022.12.14 10:50 | close | 699 | 0.16 | 1.68132 | 0.00000 | 0.00000 | -16.75 | 18637.92 |
1406 | 2022.12.14 10:50 | close | 698 | 0.20 | 1.68132 | 0.00000 | 0.00000 | -51.00 | 18586.92 |
1407 | 2022.12.14 10:50 | buy | 704 | 0.20 | 1.68182 | 0.00000 | 0.00000 | ||
1408 | 2022.12.14 11:12 | buy | 705 | 0.16 | 1.67982 | 0.00000 | 0.00000 | ||
1409 | 2022.12.14 11:54 | buy | 706 | 0.12 | 1.67788 | 0.00000 | 0.00000 | ||
1410 | 2022.12.14 13:25 | buy | 707 | 0.10 | 1.67595 | 0.00000 | 0.00000 | ||
1411 | 2022.12.14 14:47 | close | 707 | 0.10 | 1.68019 | 0.00000 | 0.00000 | 31.10 | 18618.02 |
1412 | 2022.12.14 14:47 | close | 706 | 0.12 | 1.68019 | 0.00000 | 0.00000 | 20.33 | 18638.35 |
1413 | 2022.12.14 14:47 | close | 705 | 0.16 | 1.68019 | 0.00000 | 0.00000 | 4.34 | 18642.69 |
1414 | 2022.12.14 14:47 | close | 704 | 0.20 | 1.68019 | 0.00000 | 0.00000 | -23.91 | 18618.78 |
1415 | 2022.12.14 14:47 | buy | 708 | 0.20 | 1.68069 | 0.00000 | 0.00000 | ||
1416 | 2022.12.14 15:22 | close | 708 | 0.20 | 1.68265 | 0.00000 | 0.00000 | 28.74 | 18647.52 |
1417 | 2022.12.14 15:22 | buy | 709 | 0.20 | 1.68315 | 0.00000 | 0.00000 | ||
1418 | 2022.12.14 19:01 | buy | 710 | 0.16 | 1.68086 | 0.00000 | 0.00000 | ||
1419 | 2022.12.14 19:39 | buy | 711 | 0.12 | 1.67868 | 0.00000 | 0.00000 | ||
1420 | 2022.12.14 19:59 | close | 711 | 0.12 | 1.68227 | 0.00000 | 0.00000 | 31.60 | 18679.12 |
1421 | 2022.12.14 19:59 | close | 710 | 0.16 | 1.68227 | 0.00000 | 0.00000 | 16.55 | 18695.67 |
1422 | 2022.12.14 19:59 | close | 709 | 0.20 | 1.68227 | 0.00000 | 0.00000 | -12.91 | 18682.76 |
1423 | 2022.12.14 19:59 | buy | 712 | 0.20 | 1.68277 | 0.00000 | 0.00000 | ||
1424 | 2022.12.14 20:01 | buy | 713 | 0.16 | 1.68082 | 0.00000 | 0.00000 | ||
1425 | 2022.12.14 20:14 | close | 713 | 0.16 | 1.68355 | 0.00000 | 0.00000 | 32.04 | 18714.80 |
1426 | 2022.12.14 20:14 | close | 712 | 0.20 | 1.68355 | 0.00000 | 0.00000 | 11.45 | 18726.25 |
1427 | 2022.12.14 20:14 | buy | 714 | 0.20 | 1.68405 | 0.00000 | 0.00000 | ||
1428 | 2022.12.14 22:44 | buy | 715 | 0.16 | 1.68191 | 0.00000 | 0.00000 | ||
1429 | 2022.12.15 03:38 | buy | 716 | 0.12 | 1.67991 | 0.00000 | 0.00000 | ||
1430 | 2022.12.15 08:20 | buy | 717 | 0.10 | 1.67799 | 0.00000 | 0.00000 | ||
1431 | 2022.12.15 08:37 | buy | 718 | 0.08 | 1.67606 | 0.00000 | 0.00000 | ||
1432 | 2022.12.15 08:40 | buy | 719 | 0.06 | 1.67416 | 0.00000 | 0.00000 | ||
1433 | 2022.12.15 08:57 | buy | 720 | 0.05 | 1.67216 | 0.00000 | 0.00000 | ||
1434 | 2022.12.15 09:11 | buy | 721 | 0.04 | 1.67014 | 0.00000 | 0.00000 | ||
1435 | 2022.12.15 15:31 | buy | 722 | 0.03 | 1.66803 | 0.00000 | 0.00000 | ||
1436 | 2022.12.15 15:52 | buy | 723 | 0.02 | 1.66601 | 0.00000 | 0.00000 | ||
1437 | 2022.12.15 15:57 | buy | 724 | 0.02 | 1.66395 | 0.00000 | 0.00000 | ||
1438 | 2022.12.15 17:54 | buy | 725 | 0.01 | 1.66199 | 0.00000 | 0.00000 | ||
1439 | 2022.12.16 09:09 | buy | 726 | 0.01 | 1.66009 | 0.00000 | 0.00000 | ||
1440 | 2022.12.16 09:12 | buy | 727 | 0.01 | 1.65815 | 0.00000 | 0.00000 | ||
1441 | 2022.12.20 09:18 | buy | 728 | 0.01 | 1.65607 | 0.00000 | 0.00000 | ||
1442 | 2022.12.20 09:48 | buy | 729 | 0.01 | 1.65417 | 0.00000 | 0.00000 | ||
1443 | 2022.12.20 13:02 | buy | 730 | 0.01 | 1.65206 | 0.00000 | 0.00000 | ||
1444 | 2022.12.20 13:07 | buy | 731 | 0.01 | 1.65014 | 0.00000 | 0.00000 | ||
1445 | 2022.12.21 12:19 | buy | 732 | 0.01 | 1.64803 | 0.00000 | 0.00000 | ||
1446 | 2022.12.21 16:49 | buy | 733 | 0.01 | 1.64596 | 0.00000 | 0.00000 | ||
1447 | 2022.12.21 17:04 | buy | 734 | 0.01 | 1.64398 | 0.00000 | 0.00000 | ||
1448 | 2022.12.21 17:31 | buy | 735 | 0.01 | 1.64197 | 0.00000 | 0.00000 | ||
1449 | 2022.12.22 13:36 | buy | 736 | 0.01 | 1.64007 | 0.00000 | 0.00000 | ||
1450 | 2022.12.22 14:54 | buy | 737 | 0.01 | 1.63807 | 0.00000 | 0.00000 | ||
1451 | 2022.12.23 13:34 | buy | 738 | 0.01 | 1.63610 | 0.00000 | 0.00000 | ||
1452 | 2022.12.27 08:39 | buy | 739 | 0.01 | 1.63396 | 0.00000 | 0.00000 | ||
1453 | 2022.12.27 09:47 | buy | 740 | 0.01 | 1.63205 | 0.00000 | 0.00000 | ||
1454 | 2022.12.27 11:37 | buy | 741 | 0.01 | 1.63013 | 0.00000 | 0.00000 | ||
1455 | 2022.12.27 13:25 | buy | 742 | 0.01 | 1.62810 | 0.00000 | 0.00000 | ||
1456 | 2022.12.27 13:44 | buy | 743 | 0.01 | 1.62620 | 0.00000 | 0.00000 | ||
1457 | 2022.12.27 14:08 | buy | 744 | 0.01 | 1.62428 | 0.00000 | 0.00000 | ||
1458 | 2022.12.27 14:22 | buy | 745 | 0.01 | 1.62235 | 0.00000 | 0.00000 | ||
1459 | 2023.01.05 12:59 | buy | 746 | 0.01 | 1.62039 | 0.00000 | 0.00000 | ||
1460 | 2023.01.05 13:20 | buy | 747 | 0.01 | 1.61815 | 0.00000 | 0.00000 | ||
1461 | 2023.01.05 13:30 | buy | 748 | 0.01 | 1.61602 | 0.00000 | 0.00000 | ||
1462 | 2023.01.05 13:36 | buy | 749 | 0.01 | 1.61399 | 0.00000 | 0.00000 | ||
1463 | 2023.01.06 14:12 | buy | 750 | 0.01 | 1.61206 | 0.00000 | 0.00000 | ||
1464 | 2023.02.07 10:16 | buy | 751 | 0.01 | 1.61007 | 0.00000 | 0.00000 | ||
1465 | 2023.02.07 12:19 | buy | 752 | 0.01 | 1.60816 | 0.00000 | 0.00000 | ||
1466 | 2023.03.13 18:08 | close | 752 | 0.01 | 1.67274 | 0.00000 | 0.00000 | 45.93 | 18772.17 |
1467 | 2023.03.13 18:08 | close | 751 | 0.01 | 1.67274 | 0.00000 | 0.00000 | 44.53 | 18816.70 |
1468 | 2023.03.13 18:08 | close | 750 | 0.01 | 1.67274 | 0.00000 | 0.00000 | 41.80 | 18858.50 |
1469 | 2023.03.13 18:08 | close | 749 | 0.01 | 1.67274 | 0.00000 | 0.00000 | 40.35 | 18898.85 |
1470 | 2023.03.13 18:08 | close | 748 | 0.01 | 1.67274 | 0.00000 | 0.00000 | 38.86 | 18937.71 |
1471 | 2023.03.13 18:08 | close | 747 | 0.01 | 1.67274 | 0.00000 | 0.00000 | 37.30 | 18975.01 |
1472 | 2023.03.13 18:08 | close | 746 | 0.01 | 1.67274 | 0.00000 | 0.00000 | 35.66 | 19010.67 |
1473 | 2023.03.13 18:08 | close | 745 | 0.01 | 1.67274 | 0.00000 | 0.00000 | 33.76 | 19044.43 |
1474 | 2023.03.13 18:08 | close | 744 | 0.01 | 1.67274 | 0.00000 | 0.00000 | 32.34 | 19076.76 |
1475 | 2023.03.13 18:08 | close | 743 | 0.01 | 1.67274 | 0.00000 | 0.00000 | 30.93 | 19107.69 |
1476 | 2023.03.13 18:08 | close | 742 | 0.01 | 1.67274 | 0.00000 | 0.00000 | 29.54 | 19137.23 |
1477 | 2023.03.13 18:08 | close | 741 | 0.01 | 1.67274 | 0.00000 | 0.00000 | 28.05 | 19165.27 |
1478 | 2023.03.13 18:08 | close | 740 | 0.01 | 1.67274 | 0.00000 | 0.00000 | 26.64 | 19191.91 |
1479 | 2023.03.13 18:08 | close | 739 | 0.01 | 1.67274 | 0.00000 | 0.00000 | 25.24 | 19217.14 |
1480 | 2023.03.13 18:08 | close | 738 | 0.01 | 1.67274 | 0.00000 | 0.00000 | 23.58 | 19240.73 |
1481 | 2023.03.13 18:08 | close | 737 | 0.01 | 1.67274 | 0.00000 | 0.00000 | 22.10 | 19262.83 |
1482 | 2023.03.13 18:08 | close | 736 | 0.01 | 1.67274 | 0.00000 | 0.00000 | 20.63 | 19283.46 |
1483 | 2023.03.13 18:08 | close | 735 | 0.01 | 1.67274 | 0.00000 | 0.00000 | 19.11 | 19302.57 |
1484 | 2023.03.13 18:08 | close | 734 | 0.01 | 1.67274 | 0.00000 | 0.00000 | 17.63 | 19320.20 |
1485 | 2023.03.13 18:08 | close | 733 | 0.01 | 1.67274 | 0.00000 | 0.00000 | 16.18 | 19336.38 |
1486 | 2023.03.13 18:08 | close | 732 | 0.01 | 1.67274 | 0.00000 | 0.00000 | 14.66 | 19351.05 |
1487 | 2023.03.13 18:08 | close | 731 | 0.01 | 1.67274 | 0.00000 | 0.00000 | 13.08 | 19364.13 |
1488 | 2023.03.13 18:08 | close | 730 | 0.01 | 1.67274 | 0.00000 | 0.00000 | 11.67 | 19375.80 |
1489 | 2023.03.13 18:08 | close | 729 | 0.01 | 1.67274 | 0.00000 | 0.00000 | 10.12 | 19385.92 |
1490 | 2023.03.13 18:08 | close | 728 | 0.01 | 1.67274 | 0.00000 | 0.00000 | 8.73 | 19394.65 |
1491 | 2023.03.13 18:08 | close | 727 | 0.01 | 1.67274 | 0.00000 | 0.00000 | 7.12 | 19401.77 |
1492 | 2023.03.13 18:08 | close | 726 | 0.01 | 1.67274 | 0.00000 | 0.00000 | 5.70 | 19407.46 |
1493 | 2023.03.13 18:08 | close | 725 | 0.01 | 1.67274 | 0.00000 | 0.00000 | 4.26 | 19411.73 |
1494 | 2023.03.13 18:08 | close | 724 | 0.02 | 1.67274 | 0.00000 | 0.00000 | 5.65 | 19417.38 |
1495 | 2023.03.13 18:08 | close | 723 | 0.02 | 1.67274 | 0.00000 | 0.00000 | 2.62 | 19420.00 |
1496 | 2023.03.13 18:08 | close | 722 | 0.03 | 1.67274 | 0.00000 | 0.00000 | -0.51 | 19419.49 |
1497 | 2023.03.13 18:08 | close | 721 | 0.04 | 1.67274 | 0.00000 | 0.00000 | -6.88 | 19412.61 |
1498 | 2023.03.13 18:08 | close | 720 | 0.05 | 1.67274 | 0.00000 | 0.00000 | -16.01 | 19396.60 |
1499 | 2023.03.13 18:08 | close | 719 | 0.06 | 1.67274 | 0.00000 | 0.00000 | -28.00 | 19368.60 |
1500 | 2023.03.13 18:08 | close | 718 | 0.08 | 1.67274 | 0.00000 | 0.00000 | -48.48 | 19320.11 |
1501 | 2023.03.13 18:08 | close | 717 | 0.10 | 1.67274 | 0.00000 | 0.00000 | -74.76 | 19245.36 |
1502 | 2023.03.13 18:08 | close | 716 | 0.12 | 1.67274 | 0.00000 | 0.00000 | -106.62 | 19138.74 |
1503 | 2023.03.13 18:08 | close | 715 | 0.16 | 1.67274 | 0.00000 | 0.00000 | -167.63 | 18971.11 |
1504 | 2023.03.13 18:08 | close | 714 | 0.20 | 1.67274 | 0.00000 | 0.00000 | -240.94 | 18730.17 |
1505 | 2023.03.13 18:08 | buy | 753 | 0.20 | 1.67324 | 0.00000 | 0.00000 | ||
1506 | 2023.03.13 21:06 | buy | 754 | 0.16 | 1.67049 | 0.00000 | 0.00000 | ||
1507 | 2023.03.14 07:40 | buy | 755 | 0.12 | 1.66857 | 0.00000 | 0.00000 | ||
1508 | 2023.03.14 07:47 | buy | 756 | 0.10 | 1.66658 | 0.00000 | 0.00000 | ||
1509 | 2023.03.14 09:19 | close | 756 | 0.10 | 1.67104 | 0.00000 | 0.00000 | 32.71 | 18762.88 |
1510 | 2023.03.14 09:19 | close | 755 | 0.12 | 1.67104 | 0.00000 | 0.00000 | 21.74 | 18784.62 |
1511 | 2023.03.14 09:19 | close | 754 | 0.16 | 1.67104 | 0.00000 | 0.00000 | 5.78 | 18790.39 |
1512 | 2023.03.14 09:19 | close | 753 | 0.20 | 1.67104 | 0.00000 | 0.00000 | -33.11 | 18757.28 |
1513 | 2023.03.14 09:19 | buy | 757 | 0.20 | 1.67154 | 0.00000 | 0.00000 | ||
1514 | 2023.03.14 09:30 | buy | 758 | 0.16 | 1.66951 | 0.00000 | 0.00000 | ||
1515 | 2023.03.14 11:04 | buy | 759 | 0.12 | 1.66757 | 0.00000 | 0.00000 | ||
1516 | 2023.03.14 11:55 | buy | 760 | 0.10 | 1.66556 | 0.00000 | 0.00000 | ||
1517 | 2023.03.14 12:37 | close | 760 | 0.10 | 1.66979 | 0.00000 | 0.00000 | 31.02 | 18788.30 |
1518 | 2023.03.14 12:37 | close | 759 | 0.12 | 1.66979 | 0.00000 | 0.00000 | 19.54 | 18807.84 |
1519 | 2023.03.14 12:37 | close | 758 | 0.16 | 1.66979 | 0.00000 | 0.00000 | 3.28 | 18811.12 |
1520 | 2023.03.14 12:37 | close | 757 | 0.20 | 1.66979 | 0.00000 | 0.00000 | -25.67 | 18785.45 |
1521 | 2023.03.14 12:37 | sell | 761 | 0.20 | 1.66979 | 0.00000 | 0.00000 | ||
1522 | 2023.03.14 12:39 | close | 761 | 0.20 | 1.66765 | 0.00000 | 0.00000 | 31.36 | 18816.81 |
1523 | 2023.03.14 12:39 | sell | 762 | 0.20 | 1.66715 | 0.00000 | 0.00000 | ||
1524 | 2023.03.14 13:34 | close | 762 | 0.20 | 1.66503 | 0.00000 | 0.00000 | 31.07 | 18847.88 |
1525 | 2023.03.14 13:34 | buy | 763 | 0.20 | 1.66503 | 0.00000 | 0.00000 | ||
1526 | 2023.03.14 13:45 | buy | 764 | 0.16 | 1.66313 | 0.00000 | 0.00000 | ||
1527 | 2023.03.14 15:40 | buy | 765 | 0.12 | 1.66114 | 0.00000 | 0.00000 | ||
1528 | 2023.03.14 17:04 | close | 765 | 0.12 | 1.66436 | 0.00000 | 0.00000 | 28.34 | 18876.22 |
1529 | 2023.03.14 17:04 | close | 764 | 0.16 | 1.66436 | 0.00000 | 0.00000 | 14.43 | 18890.65 |
1530 | 2023.03.14 17:04 | close | 763 | 0.20 | 1.66436 | 0.00000 | 0.00000 | -9.83 | 18880.82 |
1531 | 2023.03.14 17:04 | buy | 766 | 0.20 | 1.66486 | 0.00000 | 0.00000 | ||
1532 | 2023.03.14 17:17 | close | 766 | 0.20 | 1.66696 | 0.00000 | 0.00000 | 30.80 | 18911.62 |
1533 | 2023.03.14 17:17 | buy | 767 | 0.20 | 1.66746 | 0.00000 | 0.00000 | ||
1534 | 2023.03.14 17:27 | buy | 768 | 0.16 | 1.66556 | 0.00000 | 0.00000 | ||
1535 | 2023.03.14 20:42 | buy | 769 | 0.12 | 1.66363 | 0.00000 | 0.00000 | ||
1536 | 2023.03.15 09:42 | buy | 770 | 0.10 | 1.66161 | 0.00000 | 0.00000 | ||
1537 | 2023.03.15 10:34 | buy | 771 | 0.08 | 1.65968 | 0.00000 | 0.00000 | ||
1538 | 2023.03.15 10:48 | buy | 772 | 0.06 | 1.65766 | 0.00000 | 0.00000 | ||
1539 | 2023.03.15 12:30 | close | 772 | 0.06 | 1.66486 | 0.00000 | 0.00000 | 31.69 | 18943.31 |
1540 | 2023.03.15 12:30 | close | 771 | 0.08 | 1.66486 | 0.00000 | 0.00000 | 30.40 | 18973.71 |
1541 | 2023.03.15 12:30 | close | 770 | 0.10 | 1.66486 | 0.00000 | 0.00000 | 23.83 | 18997.54 |
1542 | 2023.03.15 12:30 | close | 769 | 0.12 | 1.66486 | 0.00000 | 0.00000 | 10.31 | 19007.85 |
1543 | 2023.03.15 12:30 | close | 768 | 0.16 | 1.66486 | 0.00000 | 0.00000 | -8.89 | 18998.96 |
1544 | 2023.03.15 12:30 | close | 767 | 0.20 | 1.66486 | 0.00000 | 0.00000 | -38.98 | 18959.97 |
1545 | 2023.03.15 12:30 | sell | 773 | 0.20 | 1.66486 | 0.00000 | 0.00000 | ||
1546 | 2023.03.15 12:31 | close | 773 | 0.20 | 1.66296 | 0.00000 | 0.00000 | 27.85 | 18987.82 |
1547 | 2023.03.15 12:31 | sell | 774 | 0.20 | 1.66246 | 0.00000 | 0.00000 | ||
1548 | 2023.03.15 14:56 | sell | 775 | 0.16 | 1.66506 | 0.00000 | 0.00000 | ||
1549 | 2023.03.15 15:33 | close | 775 | 0.16 | 1.66194 | 0.00000 | 0.00000 | 36.58 | 19024.40 |
1550 | 2023.03.15 15:33 | close | 774 | 0.20 | 1.66194 | 0.00000 | 0.00000 | 7.62 | 19032.02 |
1551 | 2023.03.15 15:33 | sell | 776 | 0.20 | 1.66144 | 0.00000 | 0.00000 | ||
1552 | 2023.03.15 16:02 | close | 776 | 0.20 | 1.65948 | 0.00000 | 0.00000 | 28.72 | 19060.74 |
1553 | 2023.03.15 16:02 | sell | 777 | 0.20 | 1.65898 | 0.00000 | 0.00000 | ||
1554 | 2023.03.15 18:49 | sell | 778 | 0.16 | 1.66142 | 0.00000 | 0.00000 | ||
1555 | 2023.03.15 21:05 | close | 778 | 0.16 | 1.65718 | 0.00000 | 0.00000 | 49.70 | 19110.44 |
1556 | 2023.03.15 21:05 | close | 777 | 0.20 | 1.65718 | 0.00000 | 0.00000 | 26.38 | 19136.82 |
1557 | 2023.03.15 21:05 | sell | 779 | 0.20 | 1.65668 | 0.00000 | 0.00000 | ||
1558 | 2023.03.15 22:23 | sell | 780 | 0.16 | 1.65910 | 0.00000 | 0.00000 | ||
1559 | 2023.03.16 04:48 | sell | 781 | 0.12 | 1.66154 | 0.00000 | 0.00000 | ||
1560 | 2023.03.16 10:33 | close | 781 | 0.12 | 1.65773 | 0.00000 | 0.00000 | 33.50 | 19170.32 |
1561 | 2023.03.16 10:33 | close | 780 | 0.16 | 1.65773 | 0.00000 | 0.00000 | 16.50 | 19186.82 |
1562 | 2023.03.16 10:33 | close | 779 | 0.20 | 1.65773 | 0.00000 | 0.00000 | -14.85 | 19171.98 |
1563 | 2023.03.16 10:33 | sell | 782 | 0.20 | 1.65723 | 0.00000 | 0.00000 | ||
1564 | 2023.03.16 11:39 | close | 782 | 0.20 | 1.65527 | 0.00000 | 0.00000 | 28.73 | 19200.71 |
1565 | 2023.03.16 11:39 | sell | 783 | 0.20 | 1.65477 | 0.00000 | 0.00000 | ||
1566 | 2023.03.16 12:35 | sell | 784 | 0.16 | 1.65741 | 0.00000 | 0.00000 | ||
1567 | 2023.03.16 13:08 | sell | 785 | 0.12 | 1.66002 | 0.00000 | 0.00000 | ||
1568 | 2023.03.16 13:23 | close | 785 | 0.12 | 1.65587 | 0.00000 | 0.00000 | 36.49 | 19237.20 |
1569 | 2023.03.16 13:23 | close | 784 | 0.16 | 1.65587 | 0.00000 | 0.00000 | 18.05 | 19255.25 |
1570 | 2023.03.16 13:23 | close | 783 | 0.20 | 1.65587 | 0.00000 | 0.00000 | -16.12 | 19239.13 |
1571 | 2023.03.16 13:23 | sell | 786 | 0.20 | 1.65537 | 0.00000 | 0.00000 | ||
1572 | 2023.03.16 13:32 | sell | 787 | 0.16 | 1.65791 | 0.00000 | 0.00000 | ||
1573 | 2023.03.16 13:45 | sell | 788 | 0.12 | 1.66076 | 0.00000 | 0.00000 | ||
1574 | 2023.03.16 13:53 | sell | 789 | 0.10 | 1.66336 | 0.00000 | 0.00000 | ||
1575 | 2023.03.16 15:55 | sell | 790 | 0.08 | 1.66586 | 0.00000 | 0.00000 | ||
1576 | 2023.03.17 13:33 | sell | 791 | 0.06 | 1.66826 | 0.00000 | 0.00000 | ||
1577 | 2023.03.17 14:00 | sell | 792 | 0.05 | 1.67066 | 0.00000 | 0.00000 | ||
1578 | 2023.03.17 15:44 | sell | 793 | 0.04 | 1.67308 | 0.00000 | 0.00000 | ||
1579 | 2023.03.20 09:14 | sell | 794 | 0.03 | 1.67557 | 0.00000 | 0.00000 | ||
1580 | 2023.03.20 15:54 | sell | 795 | 0.02 | 1.67803 | 0.00000 | 0.00000 | ||
1581 | 2023.03.22 07:11 | sell | 796 | 0.02 | 1.68044 | 0.00000 | 0.00000 | ||
1582 | 2023.03.22 08:07 | sell | 797 | 0.01 | 1.68293 | 0.00000 | 0.00000 | ||
1583 | 2023.03.22 18:00 | sell | 798 | 0.01 | 1.68558 | 0.00000 | 0.00000 | ||
1584 | 2023.04.02 21:05 | close | 798 | 0.01 | 1.66333 | 0.00000 | 0.00000 | 16.40 | 19255.52 |
1585 | 2023.04.02 21:05 | close | 797 | 0.01 | 1.66333 | 0.00000 | 0.00000 | 14.46 | 19269.98 |
1586 | 2023.04.02 21:05 | close | 796 | 0.02 | 1.66333 | 0.00000 | 0.00000 | 25.27 | 19295.25 |
1587 | 2023.04.02 21:05 | close | 795 | 0.02 | 1.66333 | 0.00000 | 0.00000 | 21.77 | 19317.02 |
1588 | 2023.04.02 21:05 | close | 794 | 0.03 | 1.66333 | 0.00000 | 0.00000 | 27.25 | 19344.27 |
1589 | 2023.04.02 21:05 | close | 793 | 0.04 | 1.66333 | 0.00000 | 0.00000 | 29.08 | 19373.34 |
1590 | 2023.04.02 21:05 | close | 792 | 0.05 | 1.66333 | 0.00000 | 0.00000 | 27.47 | 19400.82 |
1591 | 2023.04.02 21:05 | close | 791 | 0.06 | 1.66333 | 0.00000 | 0.00000 | 22.43 | 19423.25 |
1592 | 2023.04.02 21:05 | close | 790 | 0.08 | 1.66333 | 0.00000 | 0.00000 | 15.90 | 19439.14 |
1593 | 2023.04.02 21:05 | close | 789 | 0.10 | 1.66333 | 0.00000 | 0.00000 | 1.56 | 19440.70 |
1594 | 2023.04.02 21:05 | close | 788 | 0.12 | 1.66333 | 0.00000 | 0.00000 | -20.99 | 19419.71 |
1595 | 2023.04.02 21:05 | close | 787 | 0.16 | 1.66333 | 0.00000 | 0.00000 | -61.40 | 19358.31 |
1596 | 2023.04.02 21:05 | close | 786 | 0.20 | 1.66333 | 0.00000 | 0.00000 | -113.98 | 19244.33 |
1597 | 2023.04.02 21:05 | sell | 799 | 0.20 | 1.66283 | 0.00000 | 0.00000 | ||
1598 | 2023.04.02 23:07 | close | 799 | 0.20 | 1.66079 | 0.00000 | 0.00000 | 29.89 | 19274.22 |
1599 | 2023.04.02 23:07 | sell | 800 | 0.20 | 1.66029 | 0.00000 | 0.00000 | ||
1600 | 2023.04.03 07:07 | sell | 801 | 0.16 | 1.66271 | 0.00000 | 0.00000 | ||
1601 | 2023.04.03 09:56 | sell | 802 | 0.12 | 1.66513 | 0.00000 | 0.00000 | ||
1602 | 2023.04.03 12:13 | sell | 803 | 0.10 | 1.66771 | 0.00000 | 0.00000 | ||
1603 | 2023.04.04 07:28 | sell | 804 | 0.08 | 1.67011 | 0.00000 | 0.00000 | ||
1604 | 2023.04.04 07:44 | sell | 805 | 0.06 | 1.67262 | 0.00000 | 0.00000 | ||
1605 | 2023.04.04 09:05 | sell | 806 | 0.05 | 1.67511 | 0.00000 | 0.00000 | ||
1606 | 2023.04.04 09:17 | sell | 807 | 0.04 | 1.67755 | 0.00000 | 0.00000 | ||
1607 | 2023.04.04 14:18 | sell | 808 | 0.03 | 1.68011 | 0.00000 | 0.00000 | ||
1608 | 2023.04.05 07:14 | sell | 809 | 0.02 | 1.68253 | 0.00000 | 0.00000 | ||
1609 | 2023.04.14 08:07 | close | 809 | 0.02 | 1.66691 | 0.00000 | 0.00000 | 23.09 | 19297.30 |
1610 | 2023.04.14 08:07 | close | 808 | 0.03 | 1.66691 | 0.00000 | 0.00000 | 29.33 | 19326.63 |
1611 | 2023.04.14 08:07 | close | 807 | 0.04 | 1.66691 | 0.00000 | 0.00000 | 31.62 | 19358.25 |
1612 | 2023.04.14 08:07 | close | 806 | 0.05 | 1.66691 | 0.00000 | 0.00000 | 30.57 | 19388.83 |
1613 | 2023.04.14 08:07 | close | 805 | 0.06 | 1.66691 | 0.00000 | 0.00000 | 25.74 | 19414.57 |
1614 | 2023.04.14 08:07 | close | 804 | 0.08 | 1.66691 | 0.00000 | 0.00000 | 19.60 | 19434.17 |
1615 | 2023.04.14 08:07 | close | 803 | 0.10 | 1.66691 | 0.00000 | 0.00000 | 7.03 | 19441.20 |
1616 | 2023.04.14 08:07 | close | 802 | 0.12 | 1.66691 | 0.00000 | 0.00000 | -14.26 | 19426.94 |
1617 | 2023.04.14 08:07 | close | 801 | 0.16 | 1.66691 | 0.00000 | 0.00000 | -47.39 | 19379.55 |
1618 | 2023.04.14 08:07 | close | 800 | 0.20 | 1.66691 | 0.00000 | 0.00000 | -94.52 | 19285.03 |
1619 | 2023.04.14 08:07 | sell | 810 | 0.20 | 1.66641 | 0.00000 | 0.00000 | ||
1620 | 2023.04.14 12:30 | close | 810 | 0.20 | 1.66397 | 0.00000 | 0.00000 | 35.75 | 19320.78 |
1621 | 2023.04.14 12:30 | sell | 811 | 0.20 | 1.66347 | 0.00000 | 0.00000 | ||
1622 | 2023.04.14 13:00 | sell | 812 | 0.16 | 1.66614 | 0.00000 | 0.00000 | ||
1623 | 2023.04.14 13:47 | close | 812 | 0.16 | 1.66313 | 0.00000 | 0.00000 | 35.29 | 19356.07 |
1624 | 2023.04.14 13:47 | close | 811 | 0.20 | 1.66313 | 0.00000 | 0.00000 | 4.98 | 19361.05 |
1625 | 2023.04.14 13:47 | sell | 813 | 0.20 | 1.66263 | 0.00000 | 0.00000 | ||
1626 | 2023.04.14 14:00 | close | 813 | 0.20 | 1.66013 | 0.00000 | 0.00000 | 36.64 | 19397.69 |
1627 | 2023.04.14 14:00 | sell | 814 | 0.20 | 1.65963 | 0.00000 | 0.00000 | ||
1628 | 2023.04.14 14:34 | sell | 815 | 0.16 | 1.66221 | 0.00000 | 0.00000 | ||
1629 | 2023.04.14 18:41 | close | 815 | 0.16 | 1.65923 | 0.00000 | 0.00000 | 34.94 | 19432.63 |
1630 | 2023.04.14 18:41 | close | 814 | 0.20 | 1.65923 | 0.00000 | 0.00000 | 5.87 | 19438.50 |
1631 | 2023.04.14 18:41 | sell | 816 | 0.20 | 1.65873 | 0.00000 | 0.00000 | ||
1632 | 2023.04.17 01:11 | close | 816 | 0.20 | 1.65679 | 0.00000 | 0.00000 | 28.61 | 19467.11 |
1633 | 2023.04.17 01:11 | sell | 817 | 0.20 | 1.65629 | 0.00000 | 0.00000 | ||
1634 | 2023.04.17 08:54 | close | 817 | 0.20 | 1.65439 | 0.00000 | 0.00000 | 27.84 | 19494.95 |
1635 | 2023.04.17 08:54 | sell | 818 | 0.20 | 1.65389 | 0.00000 | 0.00000 | ||
1636 | 2023.04.17 09:46 | sell | 819 | 0.16 | 1.65629 | 0.00000 | 0.00000 | ||
1637 | 2023.04.17 11:06 | sell | 820 | 0.12 | 1.65881 | 0.00000 | 0.00000 | ||
1638 | 2023.04.17 11:57 | sell | 821 | 0.10 | 1.66129 | 0.00000 | 0.00000 | ||
1639 | 2023.04.17 16:06 | close | 821 | 0.10 | 1.65621 | 0.00000 | 0.00000 | 37.23 | 19532.18 |
1640 | 2023.04.17 16:06 | close | 820 | 0.12 | 1.65621 | 0.00000 | 0.00000 | 22.86 | 19555.04 |
1641 | 2023.04.17 16:06 | close | 819 | 0.16 | 1.65621 | 0.00000 | 0.00000 | 0.93 | 19555.97 |
1642 | 2023.04.17 16:06 | close | 818 | 0.20 | 1.65621 | 0.00000 | 0.00000 | -34.00 | 19521.97 |
1643 | 2023.04.17 16:06 | sell | 822 | 0.20 | 1.65571 | 0.00000 | 0.00000 | ||
1644 | 2023.04.18 06:00 | sell | 823 | 0.16 | 1.65821 | 0.00000 | 0.00000 | ||
1645 | 2023.04.18 07:05 | sell | 824 | 0.12 | 1.66069 | 0.00000 | 0.00000 | ||
1646 | 2023.04.18 10:59 | sell | 825 | 0.10 | 1.66314 | 0.00000 | 0.00000 | ||
1647 | 2023.04.18 12:05 | sell | 826 | 0.08 | 1.66557 | 0.00000 | 0.00000 | ||
1648 | 2023.04.19 06:39 | sell | 827 | 0.06 | 1.66813 | 0.00000 | 0.00000 | ||
1649 | 2023.04.19 06:53 | sell | 828 | 0.05 | 1.67063 | 0.00000 | 0.00000 | ||
1650 | 2023.04.19 13:59 | sell | 829 | 0.04 | 1.67306 | 0.00000 | 0.00000 | ||
1651 | 2023.04.20 08:15 | sell | 830 | 0.03 | 1.67554 | 0.00000 | 0.00000 | ||
1652 | 2023.04.20 12:57 | sell | 831 | 0.02 | 1.67797 | 0.00000 | 0.00000 | ||
1653 | 2023.04.21 13:15 | sell | 832 | 0.02 | 1.68049 | 0.00000 | 0.00000 | ||
1654 | 2023.04.21 16:38 | sell | 833 | 0.01 | 1.68290 | 0.00000 | 0.00000 | ||
1655 | 2023.04.23 23:12 | sell | 834 | 0.01 | 1.68530 | 0.00000 | 0.00000 | ||
1656 | 2023.04.24 14:57 | sell | 835 | 0.01 | 1.68775 | 0.00000 | 0.00000 | ||
1657 | 2023.04.24 17:46 | sell | 836 | 0.01 | 1.69020 | 0.00000 | 0.00000 | ||
1658 | 2023.04.25 07:35 | sell | 837 | 0.01 | 1.69260 | 0.00000 | 0.00000 | ||
1659 | 2023.04.26 06:45 | sell | 838 | 0.01 | 1.69501 | 0.00000 | 0.00000 | ||
1660 | 2023.04.26 07:57 | sell | 839 | 0.01 | 1.69744 | 0.00000 | 0.00000 | ||
1661 | 2023.04.26 08:59 | sell | 840 | 0.01 | 1.69990 | 0.00000 | 0.00000 | ||
1662 | 2023.04.26 13:24 | sell | 841 | 0.01 | 1.70278 | 0.00000 | 0.00000 | ||
1663 | 2023.04.28 13:06 | sell | 842 | 0.01 | 1.70521 | 0.00000 | 0.00000 | ||
1664 | 2023.05.03 14:53 | sell | 843 | 0.01 | 1.70763 | 0.00000 | 0.00000 | ||
1665 | 2023.05.03 18:02 | sell | 844 | 0.01 | 1.71022 | 0.00000 | 0.00000 | ||
1666 | 2023.05.03 22:20 | sell | 845 | 0.01 | 1.71270 | 0.00000 | 0.00000 | ||
1667 | 2023.06.05 06:56 | close | 845 | 0.01 | 1.66776 | 0.00000 | 0.00000 | 33.22 | 19555.19 |
1668 | 2023.06.05 06:56 | close | 844 | 0.01 | 1.66776 | 0.00000 | 0.00000 | 31.40 | 19586.60 |
1669 | 2023.06.05 06:56 | close | 843 | 0.01 | 1.66776 | 0.00000 | 0.00000 | 29.50 | 19616.10 |
1670 | 2023.06.05 06:56 | close | 842 | 0.01 | 1.66776 | 0.00000 | 0.00000 | 27.76 | 19643.86 |
1671 | 2023.06.05 06:56 | close | 841 | 0.01 | 1.66776 | 0.00000 | 0.00000 | 26.02 | 19669.88 |
1672 | 2023.06.05 06:56 | close | 840 | 0.01 | 1.66776 | 0.00000 | 0.00000 | 23.91 | 19693.78 |
1673 | 2023.06.05 06:56 | close | 839 | 0.01 | 1.66776 | 0.00000 | 0.00000 | 22.11 | 19715.89 |
1674 | 2023.06.05 06:56 | close | 838 | 0.01 | 1.66776 | 0.00000 | 0.00000 | 20.33 | 19736.22 |
1675 | 2023.06.05 06:56 | close | 837 | 0.01 | 1.66776 | 0.00000 | 0.00000 | 18.56 | 19754.78 |
1676 | 2023.06.05 06:56 | close | 836 | 0.01 | 1.66776 | 0.00000 | 0.00000 | 16.81 | 19771.60 |
1677 | 2023.06.05 06:56 | close | 835 | 0.01 | 1.66776 | 0.00000 | 0.00000 | 15.02 | 19786.62 |
1678 | 2023.06.05 06:56 | close | 834 | 0.01 | 1.66776 | 0.00000 | 0.00000 | 13.23 | 19799.85 |
1679 | 2023.06.05 06:56 | close | 833 | 0.01 | 1.66776 | 0.00000 | 0.00000 | 11.47 | 19811.32 |
1680 | 2023.06.05 06:56 | close | 832 | 0.02 | 1.66776 | 0.00000 | 0.00000 | 19.43 | 19830.75 |
1681 | 2023.06.05 06:56 | close | 831 | 0.02 | 1.66776 | 0.00000 | 0.00000 | 15.74 | 19846.49 |
1682 | 2023.06.05 06:56 | close | 830 | 0.03 | 1.66776 | 0.00000 | 0.00000 | 18.29 | 19864.78 |
1683 | 2023.06.05 06:56 | close | 829 | 0.04 | 1.66776 | 0.00000 | 0.00000 | 17.21 | 19881.99 |
1684 | 2023.06.05 06:56 | close | 828 | 0.05 | 1.66776 | 0.00000 | 0.00000 | 12.60 | 19894.59 |
1685 | 2023.06.05 06:56 | close | 827 | 0.06 | 1.66776 | 0.00000 | 0.00000 | 4.13 | 19898.72 |
1686 | 2023.06.05 06:56 | close | 826 | 0.08 | 1.66776 | 0.00000 | 0.00000 | -9.42 | 19889.30 |
1687 | 2023.06.05 06:56 | close | 825 | 0.10 | 1.66776 | 0.00000 | 0.00000 | -29.58 | 19859.73 |
1688 | 2023.06.05 06:56 | close | 824 | 0.12 | 1.66776 | 0.00000 | 0.00000 | -57.03 | 19802.69 |
1689 | 2023.06.05 06:56 | close | 823 | 0.16 | 1.66776 | 0.00000 | 0.00000 | -105.12 | 19697.57 |
1690 | 2023.06.05 06:56 | close | 822 | 0.20 | 1.66776 | 0.00000 | 0.00000 | -167.86 | 19529.72 |
1691 | 2023.06.05 06:56 | sell | 846 | 0.20 | 1.66726 | 0.00000 | 0.00000 | ||
1692 | 2023.06.05 07:18 | close | 846 | 0.20 | 1.66534 | 0.00000 | 0.00000 | 28.14 | 19557.86 |
1693 | 2023.06.05 07:18 | sell | 847 | 0.20 | 1.66484 | 0.00000 | 0.00000 | ||
1694 | 2023.06.05 12:39 | close | 847 | 0.20 | 1.66293 | 0.00000 | 0.00000 | 27.98 | 19585.84 |
1695 | 2023.06.05 12:39 | sell | 848 | 0.20 | 1.66243 | 0.00000 | 0.00000 | ||
1696 | 2023.06.05 14:00 | sell | 849 | 0.16 | 1.66506 | 0.00000 | 0.00000 | ||
1697 | 2023.06.05 14:02 | sell | 850 | 0.12 | 1.66747 | 0.00000 | 0.00000 | ||
1698 | 2023.06.05 14:08 | sell | 851 | 0.10 | 1.66990 | 0.00000 | 0.00000 | ||
1699 | 2023.06.06 09:34 | close | 851 | 0.10 | 1.66481 | 0.00000 | 0.00000 | 37.38 | 19623.21 |
1700 | 2023.06.06 09:34 | close | 850 | 0.12 | 1.66481 | 0.00000 | 0.00000 | 23.50 | 19646.71 |
1701 | 2023.06.06 09:34 | close | 849 | 0.16 | 1.66481 | 0.00000 | 0.00000 | 3.07 | 19649.78 |
1702 | 2023.06.06 09:34 | close | 848 | 0.20 | 1.66481 | 0.00000 | 0.00000 | -34.70 | 19615.08 |
1703 | 2023.06.06 09:34 | sell | 852 | 0.20 | 1.66431 | 0.00000 | 0.00000 | ||
1704 | 2023.06.06 11:08 | sell | 853 | 0.16 | 1.66674 | 0.00000 | 0.00000 | ||
1705 | 2023.06.06 14:38 | close | 853 | 0.16 | 1.66387 | 0.00000 | 0.00000 | 33.64 | 19648.72 |
1706 | 2023.06.06 14:38 | close | 852 | 0.20 | 1.66387 | 0.00000 | 0.00000 | 6.45 | 19655.17 |
1707 | 2023.06.06 14:38 | sell | 854 | 0.20 | 1.66337 | 0.00000 | 0.00000 | ||
1708 | 2023.06.06 16:08 | sell | 855 | 0.16 | 1.66577 | 0.00000 | 0.00000 | ||
1709 | 2023.06.07 11:18 | sell | 856 | 0.12 | 1.66823 | 0.00000 | 0.00000 | ||
1710 | 2023.06.07 12:53 | sell | 857 | 0.10 | 1.67063 | 0.00000 | 0.00000 | ||
1711 | 2023.06.07 13:37 | sell | 858 | 0.08 | 1.67303 | 0.00000 | 0.00000 | ||
1712 | 2023.06.07 14:00 | close | 858 | 0.08 | 1.66536 | 0.00000 | 0.00000 | 44.96 | 19700.13 |
1713 | 2023.06.07 14:00 | close | 857 | 0.10 | 1.66536 | 0.00000 | 0.00000 | 38.61 | 19738.74 |
1714 | 2023.06.07 14:00 | close | 856 | 0.12 | 1.66536 | 0.00000 | 0.00000 | 25.24 | 19763.98 |
1715 | 2023.06.07 14:00 | close | 855 | 0.16 | 1.66536 | 0.00000 | 0.00000 | 4.95 | 19768.93 |
1716 | 2023.06.07 14:00 | close | 854 | 0.20 | 1.66536 | 0.00000 | 0.00000 | -28.98 | 19739.95 |
1717 | 2023.06.07 14:00 | buy | 859 | 0.20 | 1.66536 | 0.00000 | 0.00000 | ||
1718 | 2023.06.07 14:00 | close | 859 | 0.20 | 1.66777 | 0.00000 | 0.00000 | 35.35 | 19775.30 |
1719 | 2023.06.07 14:00 | buy | 860 | 0.20 | 1.66827 | 0.00000 | 0.00000 | ||
1720 | 2023.06.07 14:02 | buy | 861 | 0.16 | 1.66626 | 0.00000 | 0.00000 | ||
1721 | 2023.06.07 14:55 | buy | 862 | 0.12 | 1.66421 | 0.00000 | 0.00000 | ||
1722 | 2023.06.07 21:04 | buy | 863 | 0.10 | 1.66111 | 0.00000 | 0.00000 | ||
1723 | 2023.06.08 12:27 | close | 863 | 0.10 | 1.66646 | 0.00000 | 0.00000 | 37.98 | 19813.28 |
1724 | 2023.06.08 12:27 | close | 862 | 0.12 | 1.66646 | 0.00000 | 0.00000 | 18.28 | 19831.56 |
1725 | 2023.06.08 12:27 | close | 861 | 0.16 | 1.66646 | 0.00000 | 0.00000 | 0.33 | 19831.89 |
1726 | 2023.06.08 12:27 | close | 860 | 0.20 | 1.66646 | 0.00000 | 0.00000 | -29.08 | 19802.81 |
1727 | 2023.06.08 12:27 | buy | 864 | 0.20 | 1.66696 | 0.00000 | 0.00000 | ||
1728 | 2023.06.08 13:24 | close | 864 | 0.20 | 1.66888 | 0.00000 | 0.00000 | 28.16 | 19830.97 |
1729 | 2023.06.08 13:24 | buy | 865 | 0.20 | 1.66938 | 0.00000 | 0.00000 | ||
1730 | 2023.06.08 13:40 | close | 865 | 0.20 | 1.67134 | 0.00000 | 0.00000 | 28.75 | 19859.72 |
1731 | 2023.06.08 13:40 | buy | 866 | 0.20 | 1.67184 | 0.00000 | 0.00000 | ||
1732 | 2023.06.08 13:47 | close | 866 | 0.20 | 1.67378 | 0.00000 | 0.00000 | 28.46 | 19888.18 |
1733 | 2023.06.08 13:47 | buy | 867 | 0.20 | 1.67428 | 0.00000 | 0.00000 | ||
1734 | 2023.06.08 13:50 | buy | 868 | 0.16 | 1.67229 | 0.00000 | 0.00000 | ||
1735 | 2023.06.08 14:46 | close | 868 | 0.16 | 1.67495 | 0.00000 | 0.00000 | 31.21 | 19919.39 |
1736 | 2023.06.08 14:46 | close | 867 | 0.20 | 1.67495 | 0.00000 | 0.00000 | 9.83 | 19929.22 |
1737 | 2023.06.08 14:46 | buy | 869 | 0.20 | 1.67545 | 0.00000 | 0.00000 | ||
1738 | 2023.06.08 15:44 | close | 869 | 0.20 | 1.67739 | 0.00000 | 0.00000 | 28.46 | 19957.68 |
1739 | 2023.06.08 15:44 | buy | 870 | 0.20 | 1.67789 | 0.00000 | 0.00000 | ||
1740 | 2023.06.08 15:47 | close | 870 | 0.20 | 1.68012 | 0.00000 | 0.00000 | 32.71 | 19990.39 |
1741 | 2023.06.08 15:47 | buy | 871 | 0.20 | 1.68062 | 0.00000 | 0.00000 | ||
1742 | 2023.06.08 16:00 | buy | 872 | 0.16 | 1.67867 | 0.00000 | 0.00000 | ||
1743 | 2023.06.08 16:25 | buy | 873 | 0.12 | 1.67676 | 0.00000 | 0.00000 | ||
1744 | 2023.06.08 21:05 | buy | 874 | 0.10 | 1.67466 | 0.00000 | 0.00000 | ||
1745 | 2023.06.09 09:14 | buy | 875 | 0.08 | 1.67271 | 0.00000 | 0.00000 | ||
1746 | 2023.06.09 12:30 | close | 875 | 0.08 | 1.67912 | 0.00000 | 0.00000 | 37.61 | 20028.00 |
1747 | 2023.06.09 12:30 | close | 874 | 0.10 | 1.67912 | 0.00000 | 0.00000 | 32.29 | 20060.28 |
1748 | 2023.06.09 12:30 | close | 873 | 0.12 | 1.67912 | 0.00000 | 0.00000 | 20.26 | 20080.55 |
1749 | 2023.06.09 12:30 | close | 872 | 0.16 | 1.67912 | 0.00000 | 0.00000 | 4.62 | 20085.16 |
1750 | 2023.06.09 12:30 | close | 871 | 0.20 | 1.67912 | 0.00000 | 0.00000 | -22.84 | 20062.32 |
1751 | 2023.06.09 12:30 | buy | 876 | 0.20 | 1.67962 | 0.00000 | 0.00000 | ||
1752 | 2023.06.09 13:19 | buy | 877 | 0.16 | 1.67763 | 0.00000 | 0.00000 | ||
1753 | 2023.06.09 14:02 | buy | 878 | 0.12 | 1.67572 | 0.00000 | 0.00000 | ||
1754 | 2023.06.09 16:08 | close | 878 | 0.12 | 1.67889 | 0.00000 | 0.00000 | 27.90 | 20090.22 |
1755 | 2023.06.09 16:08 | close | 877 | 0.16 | 1.67889 | 0.00000 | 0.00000 | 14.79 | 20105.01 |
1756 | 2023.06.09 16:08 | close | 876 | 0.20 | 1.67889 | 0.00000 | 0.00000 | -10.71 | 20094.30 |
1757 | 2023.06.09 16:08 | buy | 879 | 0.20 | 1.67939 | 0.00000 | 0.00000 | ||
1758 | 2023.06.11 21:06 | buy | 880 | 0.16 | 1.67647 | 0.00000 | 0.00000 | ||
1759 | 2023.06.12 12:58 | buy | 881 | 0.12 | 1.67447 | 0.00000 | 0.00000 | ||
1760 | 2023.06.12 13:50 | buy | 882 | 0.10 | 1.67249 | 0.00000 | 0.00000 | ||
1761 | 2023.06.13 06:00 | close | 882 | 0.10 | 1.67768 | 0.00000 | 0.00000 | 37.65 | 20131.95 |
1762 | 2023.06.13 06:00 | close | 881 | 0.12 | 1.67768 | 0.00000 | 0.00000 | 27.74 | 20159.69 |
1763 | 2023.06.13 06:00 | close | 880 | 0.16 | 1.67768 | 0.00000 | 0.00000 | 12.85 | 20172.54 |
1764 | 2023.06.13 06:00 | close | 879 | 0.20 | 1.67768 | 0.00000 | 0.00000 | -26.78 | 20145.77 |
1765 | 2023.06.13 06:00 | sell | 883 | 0.20 | 1.67768 | 0.00000 | 0.00000 | ||
1766 | 2023.06.13 12:35 | sell | 884 | 0.16 | 1.68011 | 0.00000 | 0.00000 | ||
1767 | 2023.06.13 13:07 | close | 884 | 0.16 | 1.67723 | 0.00000 | 0.00000 | 33.76 | 20179.53 |
1768 | 2023.06.13 13:07 | close | 883 | 0.20 | 1.67723 | 0.00000 | 0.00000 | 6.59 | 20186.12 |
1769 | 2023.06.13 13:07 | sell | 885 | 0.20 | 1.67673 | 0.00000 | 0.00000 | ||
1770 | 2023.06.13 14:56 | close | 885 | 0.20 | 1.67479 | 0.00000 | 0.00000 | 28.43 | 20214.55 |
1771 | 2023.06.13 14:56 | sell | 886 | 0.20 | 1.67429 | 0.00000 | 0.00000 | ||
1772 | 2023.06.13 15:13 | sell | 887 | 0.16 | 1.67678 | 0.00000 | 0.00000 | ||
1773 | 2023.06.13 20:59 | sell | 888 | 0.12 | 1.67918 | 0.00000 | 0.00000 | ||
1774 | 2023.06.14 11:33 | sell | 889 | 0.10 | 1.68162 | 0.00000 | 0.00000 | ||
1775 | 2023.06.14 12:30 | sell | 890 | 0.08 | 1.68430 | 0.00000 | 0.00000 | ||
1776 | 2023.06.14 15:19 | sell | 891 | 0.06 | 1.68670 | 0.00000 | 0.00000 | ||
1777 | 2023.06.15 13:18 | sell | 892 | 0.05 | 1.68917 | 0.00000 | 0.00000 | ||
1778 | 2023.06.16 05:04 | sell | 893 | 0.04 | 1.69157 | 0.00000 | 0.00000 | ||
1779 | 2023.06.16 11:34 | sell | 894 | 0.03 | 1.69398 | 0.00000 | 0.00000 | ||
1780 | 2023.06.16 11:59 | sell | 895 | 0.02 | 1.69643 | 0.00000 | 0.00000 | ||
1781 | 2023.06.21 09:50 | close | 895 | 0.02 | 1.68090 | 0.00000 | 0.00000 | 22.81 | 20237.36 |
1782 | 2023.06.21 09:50 | close | 894 | 0.03 | 1.68090 | 0.00000 | 0.00000 | 28.83 | 20266.19 |
1783 | 2023.06.21 09:50 | close | 893 | 0.04 | 1.68090 | 0.00000 | 0.00000 | 31.38 | 20297.57 |
1784 | 2023.06.21 09:50 | close | 892 | 0.05 | 1.68090 | 0.00000 | 0.00000 | 30.47 | 20328.04 |
1785 | 2023.06.21 09:50 | close | 891 | 0.06 | 1.68090 | 0.00000 | 0.00000 | 25.87 | 20353.91 |
1786 | 2023.06.21 09:50 | close | 890 | 0.08 | 1.68090 | 0.00000 | 0.00000 | 20.43 | 20374.34 |
1787 | 2023.06.21 09:50 | close | 889 | 0.10 | 1.68090 | 0.00000 | 0.00000 | 5.90 | 20380.24 |
1788 | 2023.06.21 09:50 | close | 888 | 0.12 | 1.68090 | 0.00000 | 0.00000 | -14.27 | 20365.98 |
1789 | 2023.06.21 09:50 | close | 887 | 0.16 | 1.68090 | 0.00000 | 0.00000 | -47.16 | 20318.82 |
1790 | 2023.06.21 09:50 | close | 886 | 0.20 | 1.68090 | 0.00000 | 0.00000 | -95.44 | 20223.38 |
1791 | 2023.06.21 09:50 | sell | 896 | 0.20 | 1.68040 | 0.00000 | 0.00000 | ||
1792 | 2023.06.21 11:55 | sell | 897 | 0.16 | 1.68281 | 0.00000 | 0.00000 | ||
1793 | 2023.06.21 13:26 | close | 897 | 0.16 | 1.67994 | 0.00000 | 0.00000 | 33.65 | 20257.03 |
1794 | 2023.06.21 13:26 | close | 896 | 0.20 | 1.67994 | 0.00000 | 0.00000 | 6.74 | 20263.77 |
1795 | 2023.06.21 13:26 | sell | 898 | 0.20 | 1.67944 | 0.00000 | 0.00000 | ||
1796 | 2023.06.21 18:14 | sell | 899 | 0.16 | 1.68188 | 0.00000 | 0.00000 | ||
1797 | 2023.06.21 21:04 | close | 899 | 0.16 | 1.67871 | 0.00000 | 0.00000 | 37.16 | 20300.93 |
1798 | 2023.06.21 21:04 | close | 898 | 0.20 | 1.67871 | 0.00000 | 0.00000 | 10.70 | 20311.63 |
1799 | 2023.06.21 21:04 | sell | 900 | 0.20 | 1.67821 | 0.00000 | 0.00000 | ||
1800 | 2023.06.21 23:22 | sell | 901 | 0.16 | 1.68062 | 0.00000 | 0.00000 | ||
1801 | 2023.06.22 07:01 | close | 901 | 0.16 | 1.67775 | 0.00000 | 0.00000 | 34.07 | 20345.70 |
1802 | 2023.06.22 07:01 | close | 900 | 0.20 | 1.67775 | 0.00000 | 0.00000 | 7.27 | 20352.97 |
1803 | 2023.06.22 07:01 | sell | 902 | 0.20 | 1.67725 | 0.00000 | 0.00000 | ||
1804 | 2023.06.22 08:15 | sell | 903 | 0.16 | 1.67973 | 0.00000 | 0.00000 | ||
1805 | 2023.06.22 10:50 | sell | 904 | 0.12 | 1.68238 | 0.00000 | 0.00000 | ||
1806 | 2023.06.22 11:00 | sell | 905 | 0.10 | 1.68637 | 0.00000 | 0.00000 | ||
1807 | 2023.06.22 11:10 | close | 905 | 0.10 | 1.67866 | 0.00000 | 0.00000 | 56.49 | 20409.46 |
1808 | 2023.06.22 11:10 | close | 904 | 0.12 | 1.67866 | 0.00000 | 0.00000 | 32.71 | 20442.17 |
1809 | 2023.06.22 11:10 | close | 903 | 0.16 | 1.67866 | 0.00000 | 0.00000 | 12.55 | 20454.72 |
1810 | 2023.06.22 11:10 | close | 902 | 0.20 | 1.67866 | 0.00000 | 0.00000 | -20.67 | 20434.05 |
1811 | 2023.06.22 11:10 | sell | 906 | 0.20 | 1.67816 | 0.00000 | 0.00000 | ||
1812 | 2023.06.22 11:19 | sell | 907 | 0.16 | 1.68107 | 0.00000 | 0.00000 | ||
1813 | 2023.06.22 11:24 | sell | 908 | 0.12 | 1.68361 | 0.00000 | 0.00000 | ||
1814 | 2023.06.22 12:41 | close | 908 | 0.12 | 1.67958 | 0.00000 | 0.00000 | 35.44 | 20469.49 |
1815 | 2023.06.22 12:41 | close | 907 | 0.16 | 1.67958 | 0.00000 | 0.00000 | 17.47 | 20486.96 |
1816 | 2023.06.22 12:41 | close | 906 | 0.20 | 1.67958 | 0.00000 | 0.00000 | -20.81 | 20466.15 |
1817 | 2023.06.22 12:41 | sell | 909 | 0.20 | 1.67908 | 0.00000 | 0.00000 | ||
1818 | 2023.06.22 13:06 | close | 909 | 0.20 | 1.67698 | 0.00000 | 0.00000 | 30.77 | 20496.92 |
1819 | 2023.06.22 13:06 | sell | 910 | 0.20 | 1.67648 | 0.00000 | 0.00000 | ||
1820 | 2023.06.22 13:54 | sell | 911 | 0.16 | 1.67888 | 0.00000 | 0.00000 | ||
1821 | 2023.06.22 16:56 | close | 911 | 0.16 | 1.67599 | 0.00000 | 0.00000 | 33.88 | 20530.80 |
1822 | 2023.06.22 16:56 | close | 910 | 0.20 | 1.67599 | 0.00000 | 0.00000 | 7.18 | 20537.98 |
1823 | 2023.06.22 16:56 | sell | 912 | 0.20 | 1.67549 | 0.00000 | 0.00000 | ||
1824 | 2023.06.23 06:49 | sell | 913 | 0.16 | 1.67798 | 0.00000 | 0.00000 | ||
1825 | 2023.06.23 08:30 | close | 913 | 0.16 | 1.67494 | 0.00000 | 0.00000 | 35.64 | 20573.62 |
1826 | 2023.06.23 08:30 | close | 912 | 0.20 | 1.67494 | 0.00000 | 0.00000 | 8.24 | 20581.86 |
1827 | 2023.06.23 08:30 | sell | 914 | 0.20 | 1.67444 | 0.00000 | 0.00000 | ||
1828 | 2023.06.23 08:36 | sell | 915 | 0.16 | 1.67700 | 0.00000 | 0.00000 | ||
1829 | 2023.06.23 09:55 | sell | 916 | 0.12 | 1.67949 | 0.00000 | 0.00000 | ||
1830 | 2023.06.23 12:07 | sell | 917 | 0.10 | 1.68202 | 0.00000 | 0.00000 | ||
1831 | 2023.06.23 14:46 | close | 917 | 0.10 | 1.67670 | 0.00000 | 0.00000 | 38.98 | 20620.84 |
1832 | 2023.06.23 14:46 | close | 916 | 0.12 | 1.67670 | 0.00000 | 0.00000 | 24.53 | 20645.37 |
1833 | 2023.06.23 14:46 | close | 915 | 0.16 | 1.67670 | 0.00000 | 0.00000 | 3.51 | 20648.88 |
1834 | 2023.06.23 14:46 | close | 914 | 0.20 | 1.67670 | 0.00000 | 0.00000 | -33.12 | 20615.76 |
1835 | 2023.06.23 14:46 | sell | 918 | 0.20 | 1.67620 | 0.00000 | 0.00000 | ||
1836 | 2023.06.23 15:21 | sell | 919 | 0.16 | 1.67868 | 0.00000 | 0.00000 | ||
1837 | 2023.06.23 16:02 | close | 919 | 0.16 | 1.67575 | 0.00000 | 0.00000 | 34.35 | 20650.11 |
1838 | 2023.06.23 16:02 | close | 918 | 0.20 | 1.67575 | 0.00000 | 0.00000 | 6.60 | 20656.71 |
1839 | 2023.06.23 16:02 | sell | 920 | 0.20 | 1.67525 | 0.00000 | 0.00000 | ||
1840 | 2023.06.23 20:00 | sell | 921 | 0.16 | 1.67768 | 0.00000 | 0.00000 | ||
1841 | 2023.06.25 21:04 | close | 921 | 0.16 | 1.67477 | 0.00000 | 0.00000 | 34.12 | 20690.83 |
1842 | 2023.06.25 21:04 | close | 920 | 0.20 | 1.67477 | 0.00000 | 0.00000 | 7.03 | 20697.86 |
1843 | 2023.06.25 21:04 | sell | 922 | 0.20 | 1.67427 | 0.00000 | 0.00000 | ||
1844 | 2023.06.26 01:00 | sell | 923 | 0.16 | 1.67667 | 0.00000 | 0.00000 | ||
1845 | 2023.06.26 07:07 | close | 923 | 0.16 | 1.67381 | 0.00000 | 0.00000 | 33.52 | 20731.38 |
1846 | 2023.06.26 07:07 | close | 922 | 0.20 | 1.67381 | 0.00000 | 0.00000 | 6.92 | 20738.30 |
1847 | 2023.06.26 07:07 | sell | 924 | 0.20 | 1.67331 | 0.00000 | 0.00000 | ||
1848 | 2023.06.26 07:36 | sell | 925 | 0.16 | 1.67578 | 0.00000 | 0.00000 | ||
1849 | 2023.06.26 11:17 | close | 925 | 0.16 | 1.67287 | 0.00000 | 0.00000 | 34.11 | 20772.41 |
1850 | 2023.06.26 11:17 | close | 924 | 0.20 | 1.67287 | 0.00000 | 0.00000 | 6.45 | 20778.86 |
1851 | 2023.06.26 11:17 | sell | 926 | 0.20 | 1.67237 | 0.00000 | 0.00000 | ||
1852 | 2023.06.26 11:34 | close | 926 | 0.20 | 1.67019 | 0.00000 | 0.00000 | 31.95 | 20810.81 |
1853 | 2023.06.26 11:34 | sell | 927 | 0.20 | 1.66969 | 0.00000 | 0.00000 | ||
1854 | 2023.06.26 11:50 | sell | 928 | 0.16 | 1.67217 | 0.00000 | 0.00000 | ||
1855 | 2023.06.27 10:53 | sell | 929 | 0.12 | 1.67463 | 0.00000 | 0.00000 | ||
1856 | 2023.06.27 13:17 | sell | 930 | 0.10 | 1.67703 | 0.00000 | 0.00000 | ||
1857 | 2023.06.27 13:46 | sell | 931 | 0.08 | 1.67956 | 0.00000 | 0.00000 | ||
1858 | 2023.06.27 22:02 | sell | 932 | 0.06 | 1.68197 | 0.00000 | 0.00000 | ||
1859 | 2023.06.28 14:35 | close | 932 | 0.06 | 1.67387 | 0.00000 | 0.00000 | 35.66 | 20846.47 |
1860 | 2023.06.28 14:35 | close | 931 | 0.08 | 1.67387 | 0.00000 | 0.00000 | 33.43 | 20879.90 |
1861 | 2023.06.28 14:35 | close | 930 | 0.10 | 1.67387 | 0.00000 | 0.00000 | 23.24 | 20903.14 |
1862 | 2023.06.28 14:35 | close | 929 | 0.12 | 1.67387 | 0.00000 | 0.00000 | 6.79 | 20909.93 |
1863 | 2023.06.28 14:35 | close | 928 | 0.16 | 1.67387 | 0.00000 | 0.00000 | -19.65 | 20890.28 |
1864 | 2023.06.28 14:35 | close | 927 | 0.20 | 1.67387 | 0.00000 | 0.00000 | -60.89 | 20829.39 |
1865 | 2023.06.28 14:35 | buy | 933 | 0.20 | 1.67387 | 0.00000 | 0.00000 | ||
1866 | 2023.06.28 15:02 | buy | 934 | 0.16 | 1.67190 | 0.00000 | 0.00000 | ||
1867 | 2023.06.28 16:10 | close | 934 | 0.16 | 1.67454 | 0.00000 | 0.00000 | 30.98 | 20860.37 |
1868 | 2023.06.28 16:10 | close | 933 | 0.20 | 1.67454 | 0.00000 | 0.00000 | 9.83 | 20870.20 |
1869 | 2023.06.28 16:10 | buy | 935 | 0.20 | 1.67504 | 0.00000 | 0.00000 | ||
1870 | 2023.06.29 06:58 | close | 935 | 0.20 | 1.67696 | 0.00000 | 0.00000 | 25.63 | 20895.83 |
1871 | 2023.06.29 06:58 | sell | 936 | 0.20 | 1.67696 | 0.00000 | 0.00000 | ||
1872 | 2023.06.29 12:50 | close | 936 | 0.20 | 1.67503 | 0.00000 | 0.00000 | 28.28 | 20924.11 |
1873 | 2023.06.29 12:50 | sell | 937 | 0.20 | 1.67453 | 0.00000 | 0.00000 | ||
1874 | 2023.06.29 13:43 | close | 937 | 0.20 | 1.67247 | 0.00000 | 0.00000 | 30.18 | 20954.29 |
1875 | 2023.06.29 13:43 | sell | 938 | 0.20 | 1.67197 | 0.00000 | 0.00000 | ||
1876 | 2023.06.29 21:04 | close | 938 | 0.20 | 1.66956 | 0.00000 | 0.00000 | 35.32 | 20989.61 |
1877 | 2023.06.29 21:04 | sell | 939 | 0.20 | 1.66906 | 0.00000 | 0.00000 | ||
1878 | 2023.06.30 00:02 | sell | 940 | 0.16 | 1.67149 | 0.00000 | 0.00000 | ||
1879 | 2023.06.30 07:18 | sell | 941 | 0.12 | 1.67394 | 0.00000 | 0.00000 | ||
1880 | 2023.06.30 07:33 | sell | 942 | 0.10 | 1.67652 | 0.00000 | 0.00000 | ||
1881 | 2023.06.30 12:09 | sell | 943 | 0.08 | 1.67896 | 0.00000 | 0.00000 | ||
1882 | 2023.06.30 12:35 | sell | 944 | 0.06 | 1.68139 | 0.00000 | 0.00000 | ||
1883 | 2023.06.30 12:46 | sell | 945 | 0.05 | 1.68390 | 0.00000 | 0.00000 | ||
1884 | 2023.07.05 08:40 | sell | 946 | 0.04 | 1.68636 | 0.00000 | 0.00000 | ||
1885 | 2023.07.05 10:38 | sell | 947 | 0.03 | 1.68885 | 0.00000 | 0.00000 | ||
1886 | 2023.07.06 07:26 | sell | 948 | 0.02 | 1.69128 | 0.00000 | 0.00000 | ||
1887 | 2023.07.06 10:19 | sell | 949 | 0.02 | 1.69374 | 0.00000 | 0.00000 | ||
1888 | 2023.07.06 10:30 | sell | 950 | 0.01 | 1.69623 | 0.00000 | 0.00000 | ||
1889 | 2023.07.06 12:12 | sell | 951 | 0.01 | 1.69870 | 0.00000 | 0.00000 | ||
1890 | 2023.07.06 16:39 | sell | 952 | 0.01 | 1.70119 | 0.00000 | 0.00000 | ||
1891 | 2023.07.07 06:15 | sell | 953 | 0.01 | 1.70359 | 0.00000 | 0.00000 | ||
1892 | 2023.07.07 10:33 | sell | 954 | 0.01 | 1.70605 | 0.00000 | 0.00000 | ||
1893 | 2023.07.11 04:40 | sell | 955 | 0.01 | 1.70846 | 0.00000 | 0.00000 | ||
1894 | 2023.07.11 06:23 | sell | 956 | 0.01 | 1.71087 | 0.00000 | 0.00000 | ||
1895 | 2023.07.11 09:41 | sell | 957 | 0.01 | 1.71330 | 0.00000 | 0.00000 | ||
1896 | 2023.07.11 10:42 | sell | 958 | 0.01 | 1.71571 | 0.00000 | 0.00000 | ||
1897 | 2023.07.13 08:27 | sell | 959 | 0.01 | 1.71812 | 0.00000 | 0.00000 | ||
1898 | 2023.07.13 09:44 | sell | 960 | 0.01 | 1.72053 | 0.00000 | 0.00000 | ||
1899 | 2023.07.13 13:04 | sell | 961 | 0.01 | 1.72297 | 0.00000 | 0.00000 | ||
1900 | 2023.07.14 14:14 | sell | 962 | 0.01 | 1.72542 | 0.00000 | 0.00000 | ||
1901 | 2023.07.14 14:44 | sell | 963 | 0.01 | 1.72788 | 0.00000 | 0.00000 | ||
1902 | 2023.07.14 15:55 | sell | 964 | 0.01 | 1.73033 | 0.00000 | 0.00000 | ||
1903 | 2023.07.14 16:55 | sell | 965 | 0.01 | 1.73275 | 0.00000 | 0.00000 | ||
1904 | 2023.08.31 23:59 | close at stop | 965 | 0.01 | 1.71227 | 0.00000 | 0.00000 | 15.44 | 21005.05 |
1905 | 2023.08.31 23:59 | close at stop | 964 | 0.01 | 1.71227 | 0.00000 | 0.00000 | 13.67 | 21018.71 |
1906 | 2023.08.31 23:59 | close at stop | 963 | 0.01 | 1.71227 | 0.00000 | 0.00000 | 11.87 | 21030.58 |
1907 | 2023.08.31 23:59 | close at stop | 962 | 0.01 | 1.71227 | 0.00000 | 0.00000 | 10.07 | 21040.65 |
1908 | 2023.08.31 23:59 | close at stop | 961 | 0.01 | 1.71227 | 0.00000 | 0.00000 | 8.28 | 21048.93 |
1909 | 2023.08.31 23:59 | close at stop | 960 | 0.01 | 1.71227 | 0.00000 | 0.00000 | 6.50 | 21055.42 |
1910 | 2023.08.31 23:59 | close at stop | 959 | 0.01 | 1.71227 | 0.00000 | 0.00000 | 4.73 | 21060.15 |
1911 | 2023.08.31 23:59 | close at stop | 958 | 0.01 | 1.71227 | 0.00000 | 0.00000 | 2.99 | 21063.14 |
1912 | 2023.08.31 23:59 | close at stop | 957 | 0.01 | 1.71227 | 0.00000 | 0.00000 | 1.23 | 21064.37 |
1913 | 2023.08.31 23:59 | close at stop | 956 | 0.01 | 1.71227 | 0.00000 | 0.00000 | -0.55 | 21063.82 |
1914 | 2023.08.31 23:59 | close at stop | 955 | 0.01 | 1.71227 | 0.00000 | 0.00000 | -2.32 | 21061.51 |
1915 | 2023.08.31 23:59 | close at stop | 954 | 0.01 | 1.71227 | 0.00000 | 0.00000 | -4.06 | 21057.45 |
1916 | 2023.08.31 23:59 | close at stop | 953 | 0.01 | 1.71227 | 0.00000 | 0.00000 | -5.87 | 21051.57 |
1917 | 2023.08.31 23:59 | close at stop | 952 | 0.01 | 1.71227 | 0.00000 | 0.00000 | -7.61 | 21043.96 |
1918 | 2023.08.31 23:59 | close at stop | 951 | 0.01 | 1.71227 | 0.00000 | 0.00000 | -9.44 | 21034.52 |
1919 | 2023.08.31 23:59 | close at stop | 950 | 0.01 | 1.71227 | 0.00000 | 0.00000 | -11.25 | 21023.27 |
1920 | 2023.08.31 23:59 | close at stop | 949 | 0.02 | 1.71227 | 0.00000 | 0.00000 | -26.16 | 20997.11 |
1921 | 2023.08.31 23:59 | close at stop | 948 | 0.02 | 1.71227 | 0.00000 | 0.00000 | -29.76 | 20967.34 |
1922 | 2023.08.31 23:59 | close at stop | 947 | 0.03 | 1.71227 | 0.00000 | 0.00000 | -49.90 | 20917.44 |
1923 | 2023.08.31 23:59 | close at stop | 946 | 0.04 | 1.71227 | 0.00000 | 0.00000 | -73.84 | 20843.60 |
1924 | 2023.08.31 23:59 | close at stop | 945 | 0.05 | 1.71227 | 0.00000 | 0.00000 | -101.17 | 20742.43 |
1925 | 2023.08.31 23:59 | close at stop | 944 | 0.06 | 1.71227 | 0.00000 | 0.00000 | -132.44 | 20609.99 |
1926 | 2023.08.31 23:59 | close at stop | 943 | 0.08 | 1.71227 | 0.00000 | 0.00000 | -190.83 | 20419.16 |
1927 | 2023.08.31 23:59 | close at stop | 942 | 0.10 | 1.71227 | 0.00000 | 0.00000 | -256.42 | 20162.74 |
1928 | 2023.08.31 23:59 | close at stop | 941 | 0.12 | 1.71227 | 0.00000 | 0.00000 | -330.40 | 19832.34 |
1929 | 2023.08.31 23:59 | close at stop | 940 | 0.16 | 1.71227 | 0.00000 | 0.00000 | -469.25 | 19363.09 |
1930 | 2023.08.31 23:59 | close at stop | 939 | 0.20 | 1.71227 | 0.00000 | 0.00000 | -621.98 | 18741.11 |